Jetzt handeln ISHSII-DLT.BD7-10YR EODH 

ISIN: IE00BGPP6697 | WKN: A2PDTS
3.9950+0.0063 +0.16 % 10:55:36
Geld
3.9938
Stück: 2,259
Brief
3.9961
Stück: 2,259

Performance

Zeitraum Kurs Perf.%
1 Woche
3.990
-0.030
1 Monat
3.992
-0.070
6 Monate
3.960
+0.735
Lfd. Jahr
3.935
+1.365
1 Jahr
3.984
+0.113
3 Jahre
4.399
-9.319
5 Jahre
5.531
-27.885

Last Trades

TimePriceVolume
05.12. 16:19:37.077
4.0048 €
711
05.12. 15:20:25.691
4.0089 €
700
04.12. 09:22:29.626
4.0148 €
87
04.12. 09:22:23.631
4.0152 €
87
04.12. 09:06:39.444
4.0119 €
1,668
03.12. 17:24:13.442
4.0186 €
104
03.12. 09:54:18.726
4.0158 €
1,500
02.12. 17:46:10.380
4.0159 €
217
01.12. 15:42:25.868
4.0127 €
2,099
26.11. 09:25:41.177
4.0356 €
2,343

Last Quotes

TimeSizeBidAskSize
15:20:17.001
700
4.0089 €
4.0114 €
700
15:18:15.829
700
4.0093 €
4.0118 €
700
09:54:16.096
1,500
4.0158 €
4.0178 €
1,500
09:38:09.983
400
4.0001 €
4.0015 €
400
11:00:20.807
748
4.0048 €
4.0064 €
748
11:54:23.400
3,000
3.9976 €
3.9996 €
3,000
13:53:30.173
12,000
4.0112 €
4.0124 €
12,000
11:11:50.904
2,500
4.0768 €
4.0786 €
2,500
09:28:42.272
2,500
4.0846 €
4.0879 €
2,500
10:58:15.310
3,000
4.0874 €
4.0889 €
3,000