Jetzt handeln ISHS VI-E.M.W.M.V.U.E.LSH 

ISIN: IE00BGPP8L80 | WKN: A2PDT3
9.3370+0.0580 +0.63 % 10:10:52
Geld
9.3340
Stück: 10,877
Brief
9.3400
Stück: 10,877

Performance

Zeitraum Kurs Perf.%
1 Woche
9.236
+0.471
1 Monat
9.184
+1.034
6 Monate
9.010
+2.991
Lfd. Jahr
9.107
+1.894
1 Jahr
9.129
+1.649
3 Jahre
6.735
+37.773
5 Jahre
6.384
+45.359

Basedata

   
WKN
A2PDT3
ISIN
IE00BGPP8L80
Tagesumsatz
0.00
Abstand Allzeithoch
4.04 %
Abstand 52W Hoch
4.04 %

Trades

TimePriceVolume
17.12. 09:16:18.364
8.909 €
3,500
17.12. 09:07:30.950
8.909 €
1,400
04.12. 18:36:51.233
9.111 €
2,700
09.09. 10:04:57.466
8.649 €
700
02.03. 20:30:16.419
5.738 €
16
25.09. 16:58:30.629
6.266 €
16

Quotes

TimeSizeBidAskSize
12:17:17.218
1,000
9.027 €
9.031 €
1,000
09:48:04.390
715
8.91 €
8.915 €
715
09:42:21.850
1,667
8.905 €
8.91 €
1,667
09:36:07.945
3,500
8.904 €
8.908 €
3,500
09:16:15.896
3,500
8.904 €
8.909 €
3,500
09:07:28.605
1,400
8.90 €
8.909 €
1,400
09:06:33.468
1,112
8.90 €
8.909 €
1,112
11:52:42.004
2,501
8.997 €
9.001 €
2,501
11:37:42.469
5,000
9.002 €
9.003 €
5,000
11:30:28.746
5,000
9.002 €
9.006 €
5,000