Jetzt handeln MUL AMUN FTSE100 ETF ACC 

ISIN: LU1650492173 | WKN: LYX0XR
19.8330-0.1380 -0.69 % 22:58:02
Geld
19.6260
Stück: 557
Brief
20.0400
Stück: 557

Performance

Zeitraum Kurs Perf.%
1 Woche
19.855
+0.587
1 Monat
19.808
+0.825
6 Monate
18.440
+8.303
Lfd. Jahr
17.210
+16.043
1 Jahr
17.427
+14.598
3 Jahre
14.100
+41.638
5 Jahre
10.930
+82.717

Last Trades

TimePriceVolume
21.11. 09:33:38.746
19.214 €
972
21.11. 09:30:26.588
19.124 €
972
07.11. 10:43:31.032
19.688 €
2,488
07.11. 10:34:10.936
19.688 €
2,488
05.11. 09:14:51.719
19.618 €
2,555
23.10. 17:11:06.463
19.618 €
1,200
23.10. 11:03:36.700
19.588 €
1,360
23.10. 10:25:34.283
19.568 €
2,500
21.10. 16:32:07.488
19.346 €
200
16.10. 11:33:45.166
19.352 €
1,350

Last Quotes

TimeSizeBidAskSize
09:33:34.849
972
19.214 €
19.224 €
972
09:31:06.450
972
19.224 €
19.234 €
972
09:30:23.290
972
18.988 €
19.124 €
972
09:23:08.378
1
19.034 €
19.044 €
1
09:22:55.240
1
19.034 €
19.044 €
1
13:42:42.232
2,500
19.60 €
19.80 €
2,500
10:46:10.213
1,788
19.62 €
19.70 €
1,788
10:45:32.724
2,400
19.618 €
19.788 €
2,400
10:43:29.565
2,488
19.688 €
19.698 €
2,488
10:34:08.849
2,488
19.688 €
19.698 €
2,488