Jetzt handeln MUL AMUN FTSE100 ETF ACC 

ISIN: LU1650492173 | WKN: LYX0XR
21.0475+0.0025 +0.01 % 28.01. 23:00
Geld
20.8150
Stück: 529
Brief
21.2800
Stück: 529

Performance

Zeitraum Kurs Perf.%
1 Woche
20.980
+0.060
1 Monat
20.285
+3.488
6 Monate
18.361
+14.332
Lfd. Jahr
20.503
+2.390
1 Jahr
17.626
+19.100
3 Jahre
14.242
+47.399
5 Jahre
11.115
+88.866

Last Trades

TimePriceVolume
21.01. 15:35:17.580
20.83 €
2,400
21.11. 09:33:38.746
19.214 €
972
21.11. 09:30:26.588
19.124 €
972
07.11. 10:43:31.032
19.688 €
2,488
07.11. 10:34:10.936
19.688 €
2,488
05.11. 09:14:51.719
19.618 €
2,555
23.10. 17:11:06.463
19.618 €
1,200
23.10. 11:03:36.700
19.588 €
1,360
23.10. 10:25:34.283
19.568 €
2,500
21.10. 16:32:07.488
19.346 €
200

Last Quotes

TimeSizeBidAskSize
15:35:14.149
2,400
20.82 €
20.83 €
2,400
10:03:23.119
2,500
19.974 €
19.982 €
2,500
09:33:34.849
972
19.214 €
19.224 €
972
09:31:06.450
972
19.224 €
19.234 €
972
09:30:23.290
972
18.988 €
19.124 €
972
09:23:08.378
1
19.034 €
19.044 €
1
09:22:55.240
1
19.034 €
19.044 €
1
13:42:42.232
2,500
19.60 €
19.80 €
2,500
10:46:10.213
1,788
19.62 €
19.70 €
1,788
10:45:32.724
2,400
19.618 €
19.788 €
2,400