FRANK.LIB.KOREA ETF DLA

ISIN: IE00BHZRR030 | WKN: A2PB5X
60.5650-0.2850 -0.47 % 07:24:45
Geld
59.8000
Stück: 288
Brief
61.3300
Stück: 288

Performance

Zeitraum Kurs Perf.%
1 Woche
63.055
-3.497
1 Monat
69.680
-12.672
6 Monate
36.065
+68.723
Lfd. Jahr
46.943
+29.627
1 Jahr
27.910
+118.022
3 Jahre
27.860
+118.413
5 Jahre
36.450
+66.941

Basedata

   
WKN
A2PB5X
ISIN
IE00BHZRR030
Tagesumsatz
0.00
Abstand Allzeithoch
15.39 %
Abstand 52W Hoch
15.39 %

Trades

TimePriceVolume
23.03. 18:01:02.991
61.57 €
87
23.03. 17:29:51.719
61.00 €
1
23.03. 16:56:19.204
61.46 €
1
23.03. 14:46:31.723
61.94 €
1
23.03. 14:12:16.884
62.27 €
350
23.03. 13:49:19.374
62.49 €
700
23.03. 13:43:03.277
62.00 €
70
23.03. 13:39:27.314
61.57 €
40
23.03. 12:41:58.494
62.43 €
500
23.03. 11:03:07.076
58.07 €
138

Quotes

TimeSizeBidAskSize
18:00:59.570
87
61.57 €
62.26 €
87
16:41:09.989
300
61.83 €
62.11 €
300
14:37:45.314
2
61.61 €
61.80 €
2
14:12:13.141
350
62.14 €
62.27 €
350
14:11:39.299
350
62.12 €
62.27 €
350
14:11:09.331
350
62.22 €
62.35 €
350
14:10:59.298
350
62.22 €
62.36 €
350
14:10:35.292
350
62.30 €
62.43 €
350
13:49:17.145
700
62.33 €
62.49 €
700
13:43:00.005
70
61.92 €
62.00 €
70