COINSHARES XBT PROVIDER

ISIN: SE0010296582 | WKN: A2HDZ2
109.5915-0.9195 -0.83 % 14.06. 19:00
Bid
108.8430
Bid Size: 46
Ask
110.3400
Ask Size: 46

Performance

Zeitraum Kurs Perf.%
1 Woche
106.310
+3.952
1 Monat
163.469
-32.396
6 Monate
230.854
-52.129
Lfd. Jahr
233.290
-52.629
1 Jahr
191.828
-42.391
3 Jahre
144.210
-23.368
5 Jahre
205.560
-46.239

Basedata

   
WKN
A2HDZ2
ISIN
SE0010296582
Tagesumsatz
0.00
Abstand Allzeithoch
73.42 %
Abstand 52W Hoch
70.89 %

Trades

TimePriceVolume
12.06. 17:38:46.937
109.617 €
10
12.06. 15:15:00.745
109.585 €
2

Quotes

TimeSizeBidAskSize
15:05:59.131
50
154.578 €
156.264 €
50
15:05:48.718
50
154.578 €
156.264 €
50
15:05:42.841
50
154.578 €
156.264 €
50
14:55:15.977
50
154.109 €
156.144 €
50
14:54:00.900
50
154.448 €
156.204 €
50
14:53:55.693
50
154.448 €
156.204 €
50
14:53:51.095
50
154.448 €
156.204 €
50
14:53:44.316
50
154.448 €
156.204 €
50
14:53:31.391
50
154.109 €
156.304 €
50
14:53:21.328
50
154.678 €
156.304 €
50