COINSHARES XBT PROVIDER

ISIN: SE0010296582 | WKN: A2HDZ2
127.0785-4.7185 -3.58 % 31.07. 23:00
Bid
126.4610
Bid Size: 38
Ask
127.6960
Ask Size: 38

Performance

Zeitraum Kurs Perf.%
1 Woche
128.465
+2.594
1 Monat
103.820
+26.948
6 Monate
189.520
-30.457
Lfd. Jahr
233.290
-43.505
1 Jahr
295.424
-55.387
3 Jahre
152.220
-13.417
5 Jahre
202.650
-34.963

Basedata

   
WKN
A2HDZ2
ISIN
SE0010296582
Tagesumsatz
0.00
Abstand Allzeithoch
68.30 %
Abstand 52W Hoch
65.29 %

Trades

TimePriceVolume
30.07. 07:49:54.731
131.105 €
2
29.07. 18:27:17.076
131.93 €
7

Quotes

TimeSizeBidAskSize
15:05:59.131
50
154.578 €
156.264 €
50
15:05:48.718
50
154.578 €
156.264 €
50
15:05:42.841
50
154.578 €
156.264 €
50
14:55:15.977
50
154.109 €
156.144 €
50
14:54:00.900
50
154.448 €
156.204 €
50
14:53:55.693
50
154.448 €
156.204 €
50
14:53:51.095
50
154.448 €
156.204 €
50
14:53:44.316
50
154.448 €
156.204 €
50
14:53:31.391
50
154.109 €
156.304 €
50
14:53:21.328
50
154.678 €
156.304 €
50