COINSHARES XBT PROVIDER

ISIN: SE0010296582 | WKN: A2HDZ2
199.6995 € +0.5995 +0.30 % 25.09. 22:59
Bid
196.8420 €
Bid Size: 26
Ask
202.5570 €
Ask Size: 26

Performance

Zeitraum Kurs Perf.%
1 Woche
192.237
+3.570
1 Monat
173.334
+14.865
6 Monate
153.527
+29.684
Lfd. Jahr
233.290
-14.656
1 Jahr
302.581
-34.199
3 Jahre
133.885
+48.710
5 Jahre
245.880
-19.026

Basedata

   
WKN
A2HDZ2
ISIN
SE0010296582
Tagesumsatz
803.67
Abstand Allzeithoch
52.11 %
Abstand 52W Hoch
46.80 %

Trades

TimePriceVolume
25.09. 12:00:13.752
202.467 €
2
25.09. 09:45:21.843
199.366 €
2

Quotes

TimeSizeBidAskSize
15:05:59.131
50
154.578 €
156.264 €
50
15:05:48.718
50
154.578 €
156.264 €
50
15:05:42.841
50
154.578 €
156.264 €
50
14:55:15.977
50
154.109 €
156.144 €
50
14:54:00.900
50
154.448 €
156.204 €
50
14:53:55.693
50
154.448 €
156.204 €
50
14:53:51.095
50
154.448 €
156.204 €
50
14:53:44.316
50
154.448 €
156.204 €
50
14:53:31.391
50
154.109 €
156.304 €
50
14:53:21.328
50
154.678 €
156.304 €
50