COINSHARES XBT PROVIDER

ISIN: SE0010296582 | WKN: A2HDZ2
155.8045-0.1365 -0.09 % 20:35:22
Geld
155.0160
Stück: 32
Brief
156.5930
Stück: 32

Performance

Zeitraum Kurs Perf.%
1 Woche
145.777
+6.972
1 Monat
143.649
+8.557
6 Monate
342.095
-54.416
Lfd. Jahr
233.290
-33.156
1 Jahr
125.003
+24.750
3 Jahre
156.375
-0.278
5 Jahre
170.935
-8.772

Basedata

   
WKN
A2HDZ2
ISIN
SE0010296582
Tagesumsatz
459.11
Abstand Allzeithoch
62.49 %
Abstand 52W Hoch
58.93 %

Trades

TimePriceVolume
08:31:33.698
153.038 €
3
08.04. 12:35:03.405
159.55 €
100
08.04. 10:12:20.676
160.36 €
100

Quotes

TimeSizeBidAskSize
15:05:59.131
50
154.578 €
156.264 €
50
15:05:48.718
50
154.578 €
156.264 €
50
15:05:42.841
50
154.578 €
156.264 €
50
14:55:15.977
50
154.109 €
156.144 €
50
14:54:00.900
50
154.448 €
156.204 €
50
14:53:55.693
50
154.448 €
156.204 €
50
14:53:51.095
50
154.448 €
156.204 €
50
14:53:44.316
50
154.448 €
156.204 €
50
14:53:31.391
50
154.109 €
156.304 €
50
14:53:21.328
50
154.678 €
156.304 €
50