Jetzt handeln COINSHARES XBT PROVIDER 

ISIN: SE0010296582 | WKN: A2HDZ2
240.3050-0.7380 -0.31 % 16:06:21
Geld
239.6780
Stück: 21
Brief
240.9320
Stück: 21

Performance

Zeitraum Kurs Perf.%
1 Woche
266.065
-9.404
1 Monat
323.513
-25.492
6 Monate
204.987
+17.590
Lfd. Jahr
308.884
-21.963
1 Jahr
268.213
-10.130
3 Jahre
106.415
+126.512
5 Jahre
37.476
+543.193

Last Trades

TimePriceVolume
15:39:01.326
240.98 €
8
15:20:13.438
235.50 €
7
13:36:35.393
232.08 €
3
13:26:21.110
234.036 €
350
12:39:36.776
237.637 €
1
12:34:20.476
237.72 €
17

Last Quotes

TimeSizeBidAskSize
15:39:01.233
8
240.44 €
240.98 €
8
15:20:13.377
7
235.50 €
237.78 €
7
13:36:35.250
3
232.08 €
232.36 €
3
13:26:18.059
350
234.036 €
235.119 €
350
12:34:20.383
17
237.72 €
238.68 €
17
09:28:34.716
13
241.64 €
242.62 €
13
21:57:38.318
10
240.354 €
241.647 €
10
20:55:49.387
8
241.399 €
242.809 €
8
20:31:04.420
70
244.943 €
246.528 €
70
16:57:12.180
7
256.98 €
257.70 €
7