COINSHARES XBT PROVIDER

ISIN: SE0010296574 | WKN: A2HD38
12.7840-0.3445 -2.62 % 17:37:08
Bid
12.7010
Bid Size: 383
Ask
12.8670
Ask Size: 383

Performance

Zeitraum Kurs Perf.%
1 Woche
12.782
+2.711
1 Monat
12.343
+6.364
6 Monate
13.581
-3.332
Lfd. Jahr
23.315
-43.691
1 Jahr
32.992
-60.206
3 Jahre
15.348
-14.458
5 Jahre
26.472
-50.406

Basedata

   
WKN
A2HD38
ISIN
SE0010296574
Tagesumsatz
0.00
Abstand Allzeithoch
95.70 %
Abstand 52W Hoch
65.52 %

Trades

TimePriceVolume
05.08. 09:10:58.304
12.759 €
100

Quotes

TimeSizeBidAskSize
15:20:57.036
300
15.926 €
16.024 €
300
18:41:33.428
320
16.701 €
16.795 €
320
18:41:23.619
320
16.702 €
16.796 €
320
17:19:58.263
606
16.475 €
16.615 €
606
12:00:29.559
495
16.405 €
16.525 €
495
09:04:15.055
1,000
16.804 €
16.884 €
1,000
10:54:44.972
33
15.057 €
15.163 €
33
15:32:39.404
699
14.348 €
14.462 €
699
15:28:18.817
699
14.309 €
14.412 €
699
15:28:03.081
699
14.309 €
14.412 €
699