COINSHARES XBT PROVIDER

ISIN: SE0010296574 | WKN: A2HD38
20.1465 € +0.0660 +0.33 % 25.09. 22:59
Bid
19.8130 €
Bid Size: 256
Ask
20.4800 €
Ask Size: 256

Performance

Zeitraum Kurs Perf.%
1 Woche
19.415
+3.430
1 Monat
17.380
+15.541
6 Monate
15.372
+30.630
Lfd. Jahr
23.315
-13.873
1 Jahr
30.277
-33.676
3 Jahre
13.575
+47.928
5 Jahre
24.609
-18.402

Basedata

   
WKN
A2HD38
ISIN
SE0010296574
Tagesumsatz
8.87 Tsd.
Abstand Allzeithoch
93.43 %
Abstand 52W Hoch
46.61 %

Trades

TimePriceVolume
25.09. 12:31:39.993
20.209 €
439

Quotes

TimeSizeBidAskSize
15:20:57.036
300
15.926 €
16.024 €
300
18:41:33.428
320
16.701 €
16.795 €
320
18:41:23.619
320
16.702 €
16.796 €
320
17:19:58.263
606
16.475 €
16.615 €
606
12:00:29.559
495
16.405 €
16.525 €
495
09:04:15.055
1,000
16.804 €
16.884 €
1,000
10:54:44.972
33
15.057 €
15.163 €
33
15:32:39.404
699
14.348 €
14.462 €
699
15:28:18.817
699
14.309 €
14.412 €
699
15:28:03.081
699
14.309 €
14.412 €
699