Jetzt handeln XTR.MSCI AC AS.XJ.ESG S1C 

ISIN: LU0322252171 | WKN: DBX1AE
52.4950+0.4300 +0.83 % 11:53:15
Geld
52.4700
Stück: 482
Brief
52.5200
Stück: 482

Performance

Zeitraum Kurs Perf.%
1 Woche
52.600
-1.017
1 Monat
53.525
-2.728
6 Monate
47.198
+10.313
Lfd. Jahr
44.763
+16.314
1 Jahr
44.990
+15.726
3 Jahre
42.000
+23.964
5 Jahre
46.778
+11.304

Last Trades

TimePriceVolume
19.11. 15:11:29.064
52.37 €
128
19.11. 15:01:26.874
52.39 €
50
10.11. 09:11:26.281
53.82 €
209
10.10. 21:30:08.701
51.21 €
1,214
10.10. 09:48:51.289
53.34 €
281
08.10. 08:46:16.315
53.57 €
10
22.09. 13:47:58.085
52.20 €
416
12.09. 10:07:00.792
52.10 €
118
04.08. 18:43:06.631
48.695 €
4
04.08. 18:27:16.631
48.695 €
2

Last Quotes

TimeSizeBidAskSize
15:39:09.729
1,100
52.42 €
52.47 €
1,100
21:09:36.949
4
52.40 €
52.80 €
4
09:21:31.374
18
51.38 €
51.42 €
18
15:11:28.882
128
52.37 €
52.39 €
128
15:01:26.859
50
52.39 €
52.44 €
50
11:13:10.172
1,236
52.82 €
52.86 €
1,236
09:12:02.137
180
52.92 €
52.98 €
180
15:47:43.595
200
53.78 €
53.82 €
200
09:11:19.615
209
53.82 €
53.91 €
209
09:11:05.068
209
53.82 €
53.91 €
209