Jetzt handeln XTR.MSCI AC AS.XJ.ESG S1C 

ISIN: LU0322252171 | WKN: DBX1AE
51.1700-0.0300 -0.06 % 15.03. 19:00
Geld
50.7900
Stück: 640
Brief
51.5500
Stück: 640

Performance

Zeitraum Kurs Perf.%
1 Woche
50.138
+2.119
1 Monat
52.560
-2.588
6 Monate
52.570
-2.606
Lfd. Jahr
52.515
-2.504
1 Jahr
47.843
+7.018
3 Jahre
40.220
+27.300
5 Jahre
51.620
-0.814

Basedata

   
WKN
DBX1AE
ISIN
LU0322252171
Tagesumsatz
0.00
Abstand Allzeithoch
7.48 %
Abstand 52W Hoch
6.84 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:38:17.166
20
50.35 €
50.43 €
20
16:03:17.831
2,980
50.20 €
50.36 €
2,980
16:03:05.298
2,980
50.26 €
50.39 €
2,980
16:02:57.130
5,000
50.21 €
50.41 €
5,000
16:02:17.097
5,000
50.24 €
50.39 €
5,000
16:02:12.058
3,000
50.25 €
50.38 €
3,000
09:09:21.018
100
50.96 €
51.35 €
100
17:50:33.855
1
50.11 €
50.68 €
1
16:24:15.233
898
52.43 €
52.49 €
898
13:59:01.305
1,201
52.97 €
53.02 €
1,201