Jetzt handeln SPDR B.B.EM.LOC.BD UETF D 

ISIN: IE00B4613386 | WKN: A1JJTV
50.7830+0.0815 +0.16 % 19:34:22
Geld
50.4840
Stück: 100
Brief
51.0820
Stück: 100

Performance

Zeitraum Kurs Perf.%
1 Woche
50.784
-0.162
1 Monat
50.870
-0.331
6 Monate
50.595
+0.211
Lfd. Jahr
52.870
-4.102
1 Jahr
52.427
-3.291
3 Jahre
52.196
-2.863
5 Jahre
59.548
-14.855

Last Trades

TimePriceVolume
18.11. 12:55:07.886
50.64 €
300
17.10. 15:24:30.168
50.306 €
18
09.10. 14:03:35.377
50.49 €
600
08.10. 11:33:52.980
50.325 €
400
08.10. 11:04:46.116
50.25 €
414
06.10. 11:36:21.636
50.14 €
200
03.10. 18:43:45.756
50.016 €
1
26.09. 09:45:36.862
49.925 €
1
09.09. 15:56:38.505
49.859 €
2
04.09. 10:14:05.713
49.766 €
150

Last Quotes

TimeSizeBidAskSize
15:01:12.194
200
50.75 €
50.82 €
200
12:55:07.759
300
50.54 €
50.64 €
300
14:45:47.338
365
50.82 €
50.885 €
365
14:45:27.258
365
50.815 €
50.885 €
365
14:44:53.319
365
50.815 €
50.885 €
365
11:50:45.369
275
50.436 €
50.51 €
275
11:50:45.369
275
50.436 €
50.51 €
275
11:50:45.369
275
50.436 €
50.51 €
275
11:50:45.369
275
50.436 €
50.51 €
275
11:50:45.369
275
50.436 €
50.51 €
275