Jetzt handeln X(IE)-USD CORP.BD 2DEOH 

ISIN: IE00BZ036J45 | WKN: A14XH4
10.5178-0.0110 -0.10 % 28.01. 23:00
Geld
10.4820
Stück: 286
Brief
10.5535
Stück: 286

Performance

Zeitraum Kurs Perf.%
1 Woche
10.510
+0.183
1 Monat
10.502
+0.259
6 Monate
10.449
+0.765
Lfd. Jahr
10.482
+0.451
1 Jahr
10.482
+0.451
3 Jahre
11.318
-6.973
5 Jahre
15.144
-30.476

Last Trades

TimePriceVolume
28.01. 16:10:54.298
10.524 €
190
06.01. 10:58:42.007
10.5025 €
580
03.12. 09:05:01.474
10.531 €
345
28.11. 16:23:12.803
10.5885 €
1
20.11. 15:07:06.106
10.475 €
1
20.11. 15:06:45.763
10.465 €
1
05.11. 21:14:43.909
10.6125 €
1
30.10. 10:08:16.287
10.725 €
116
28.10. 19:32:58.079
10.812 €
100
22.09. 17:39:15.689
10.6595 €
350

Last Quotes

TimeSizeBidAskSize
16:10:51.602
190
10.5155 €
10.524 €
190
13:39:24.343
10,000
10.542 €
10.556 €
10,000
13:39:16.500
10,000
10.542 €
10.556 €
10,000
13:38:47.804
10,000
10.543 €
10.556 €
10,000
10:02:45.754
10,000
10.52 €
10.544 €
10,000
10:58:35.493
580
10.494 €
10.5025 €
580
10:58:16.324
580
10.494 €
10.5015 €
580
11:44:58.343
10,000
10.519 €
10.564 €
10,000
21:40:43.714
300
10.4575 €
10.5195 €
300
21:40:02.814
300
10.4575 €
10.5195 €
300