Jetzt handeln XTR.MSCI PAC.E.JA.ESG 1C 

ISIN: LU0322252338 | WKN: DBX1AF
75.3500+0.0250 +0.03 % 11:10:41
Geld
75.3100
Stück: 333
Brief
75.3900
Stück: 333

Performance

Zeitraum Kurs Perf.%
1 Woche
75.640
-0.357
1 Monat
77.145
-2.301
6 Monate
73.635
+2.356
Lfd. Jahr
71.830
+4.928
1 Jahr
74.165
+1.625
3 Jahre
63.845
+18.052
5 Jahre
55.440
+35.949

Last Trades

TimePriceVolume
31.10. 11:11:42.606
76.58 €
12
27.08. 11:28:12.487
75.19 €
100
16.07. 17:38:19.193
72.11 €
4
02.05. 13:20:40.482
69.84 €
5
04.04. 09:47:50.632
65.93 €
150
01.04. 09:24:03.885
69.50 €
185
05.03. 10:03:33.595
72.00 €
350
06.01. 20:19:43.644
72.51 €
5
09.12. 07:36:33.195
72.92 €
125
21.11. 19:32:20.804
75.03 €
134

Last Quotes

TimeSizeBidAskSize
14:01:47.595
28
75.38 €
75.48 €
28
17:37:09.373
300
74.59 €
74.98 €
300
17:35:05.935
400
74.75 €
74.86 €
400
17:37:05.505
500
76.96 €
77.35 €
500
11:50:41.475
2
76.51 €
76.55 €
2
15:45:37.022
2
76.87 €
76.99 €
2
11:35:11.219
5
76.57 €
76.68 €
5
11:35:11.219
5
76.57 €
76.68 €
5
11:35:11.219
5
76.57 €
76.68 €
5
11:35:11.219
5
76.57 €
76.68 €
5