XTR.MSCI EUROPE S.CAP 1C

ISIN: LU0322253906 | WKN: DBX1AU
72.3250-0.0050 -0.01 % 12:58:15
Geld
72.1400
Stück: 692
Brief
72.5100
Stück: 692

Performance

Zeitraum Kurs Perf.%
1 Woche
71.005
+1.866
1 Monat
69.770
+3.669
6 Monate
64.840
+11.552
Lfd. Jahr
68.250
+5.978
1 Jahr
62.295
+16.109
3 Jahre
52.530
+37.693
5 Jahre
58.480
+23.683

Basedata

   
WKN
DBX1AU
ISIN
LU0322253906
Tagesumsatz
0.00
Abstand Allzeithoch
1.02 %
Abstand 52W Hoch
1.02 %

Trades

TimePriceVolume
08.05. 10:05:25.386
72.01 €
2
07.05. 19:00:28.513
72.03 €
30
07.05. 09:32:36.153
72.91 €
2

Quotes

TimeSizeBidAskSize
17:08:17.963
3
65.49 €
65.50 €
3
16:00:35.065
135
66.23 €
66.29 €
135
11:52:27.673
75
63.05 €
63.11 €
75
11:18:05.234
16
62.98 €
63.01 €
16
11:17:54.751
15
62.98 €
63.01 €
15
10:04:13.694
114
63.22 €
63.25 €
114
09:59:53.952
394
63.32 €
63.36 €
394
09:59:54.210
394
63.32 €
63.36 €
394
09:21:19.720
17
63.57 €
63.64 €
17
09:17:31.883
20
63.60 €
63.64 €
20