Jetzt handeln X(IE)-IB.EO C.B.Y.P. 1D 

ISIN: IE00BYPHT736 | WKN: A2ACJ8
15.5033- 0.00 % 07.02. 12:58
Geld
15.4475
Stück: 324
Brief
15.5590
Stück: 324

Performance

Zeitraum Kurs Perf.%
1 Woche
15.514
-0.067
1 Monat
15.434
+0.447
6 Monate
15.507
-0.023
Lfd. Jahr
15.360
+0.934
1 Jahr
15.406
+0.631
3 Jahre
14.181
+9.324
5 Jahre
17.001
-8.810

Basedata

   
WKN
A2ACJ8
ISIN
IE00BYPHT736
Tagesumsatz
0.00
Abstand Allzeithoch
22.13 %
Abstand 52W Hoch
5.08 %

Trades

TimePriceVolume
03.02. 17:07:33.752
15.508 €
4,000
29.01. 10:43:09.930
15.513 €
1,210
26.01. 07:46:13.423
16.228 €
2,000
16.01. 09:47:23.886
15.477 €
1
14.01. 19:22:47.297
15.4095 €
71
13.01. 12:02:21.038
15.4495 €
7
09.01. 14:49:59.467
15.436 €
290
09.01. 13:01:59.240
15.439 €
903
18.12. 13:04:55.234
15.356 €
560
16.12. 10:23:38.192
15.36 €
405

Quotes

TimeSizeBidAskSize
17:07:30.961
4,000
15.502 €
15.508 €
4,000
17:07:24.263
4,000
15.502 €
15.508 €
4,000
16:52:09.026
4,466
15.50 €
15.512 €
4,466
16:51:59.663
8,466
15.498 €
15.513 €
8,466
12:52:36.376
484
15.501 €
15.513 €
484
15:59:52.718
800
15.498 €
15.523 €
800
10:43:08.963
1,210
15.503 €
15.513 €
1,210
15:34:07.794
1,420
15.464 €
15.476 €
1,420
07:46:12.443
2,000
16.228 €
16.437 €
2,000
07:46:01.124
2,000
16.228 €
16.437 €
2,000