INV.COINSH.GL.BLOCKCH. A

ISIN: IE00BGBN6P67 | WKN: A2PA3S
159.0100- 0.00 % 12:59:35
Geld
156.2200
Stück: 3
Brief
161.8000
Stück: 3

Performance

Zeitraum Kurs Perf.%
1 Woche
143.930
+10.477
1 Monat
130.820
+21.549
6 Monate
148.700
+6.933
Lfd. Jahr
135.940
+16.971
1 Jahr
91.250
+74.258
3 Jahre
55.820
+184.862
5 Jahre
100.130
+58.804

Basedata

   
WKN
A2PA3S
ISIN
IE00BGBN6P67
Tagesumsatz
0.00
Abstand Allzeithoch
7.52 %
Abstand 52W Hoch
7.52 %

Trades

TimePriceVolume
08.05. 18:28:38.775
160.52 €
1
08.05. 11:19:54.820
158.56 €
1
08.05. 10:07:40.492
157.96 €
1

Quotes

TimeSizeBidAskSize
16:28:41.644
3
131.08 €
131.62 €
3
16:06:23.340
9
131.46 €
132.06 €
9
16:01:37.337
9
130.94 €
131.62 €
9
10:34:39.753
24
124.28 €
124.78 €
24
09:27:39.560
19
125.00 €
125.16 €
19
08:14:13.429
14
122.34 €
126.80 €
14
21:25:41.557
85
125.68 €
128.74 €
85
21:19:30.715
85
125.72 €
128.78 €
85
16:09:45.233
11
128.00 €
128.46 €
11
16:06:12.369
11
128.12 €
128.76 €
11