INV.COINSH.GL.BLOCKCH. A

ISIN: IE00BGBN6P67 | WKN: A2PA3S
158.8300-3.2000 -1.97 % 12:04:15
Bid
158.5800
Bid Size: 31
Ask
159.0800
Ask Size: 31

Performance

Zeitraum Kurs Perf.%
1 Woche
172.700
-6.178
1 Monat
165.890
-2.327
6 Monate
134.340
+20.612
Lfd. Jahr
135.940
+19.192
1 Jahr
115.040
+40.847
3 Jahre
57.200
+183.269
5 Jahre
93.825
+72.694

Basedata

   
WKN
A2PA3S
ISIN
IE00BGBN6P67
Tagesumsatz
157.98
Abstand Allzeithoch
10.58 %
Abstand 52W Hoch
10.58 %

Trades

TimePriceVolume
07:30:31.981
157.98 €
1
25.06. 20:33:08.637
164.00 €
31
25.06. 17:38:22.331
158.76 €
1
25.06. 15:29:13.594
167.46 €
1

Quotes

TimeSizeBidAskSize
16:28:41.644
3
131.08 €
131.62 €
3
16:06:23.340
9
131.46 €
132.06 €
9
16:01:37.337
9
130.94 €
131.62 €
9
10:34:39.753
24
124.28 €
124.78 €
24
09:27:39.560
19
125.00 €
125.16 €
19
08:14:13.429
14
122.34 €
126.80 €
14
21:25:41.557
85
125.68 €
128.74 €
85
21:19:30.715
85
125.72 €
128.78 €
85
16:09:45.233
11
128.00 €
128.46 €
11
16:06:12.369
11
128.12 €
128.76 €
11