INV.COINSH.GL.BLOCKCH. A

ISIN: IE00BGBN6P67 | WKN: A2PA3S
147.4200-3.3600 -2.23 % 20:37:16
Bid
144.9400
Bid Size: 34
Ask
149.9000
Ask Size: 34

Performance

Zeitraum Kurs Perf.%
1 Woche
153.580
-1.823
1 Monat
158.980
-5.158
6 Monate
129.800
+16.163
Lfd. Jahr
135.940
+10.917
1 Jahr
120.990
+24.622
3 Jahre
60.575
+148.915
5 Jahre
100.425
+50.142

Basedata

   
WKN
A2PA3S
ISIN
IE00BGBN6P67
Tagesumsatz
148.78
Abstand Allzeithoch
16.79 %
Abstand 52W Hoch
16.79 %

Trades

TimePriceVolume
16:52:49.589
148.78 €
1
09.08. 17:07:12.964
148.16 €
1

Quotes

TimeSizeBidAskSize
16:28:41.644
3
131.08 €
131.62 €
3
16:06:23.340
9
131.46 €
132.06 €
9
16:01:37.337
9
130.94 €
131.62 €
9
10:34:39.753
24
124.28 €
124.78 €
24
09:27:39.560
19
125.00 €
125.16 €
19
08:14:13.429
14
122.34 €
126.80 €
14
21:25:41.557
85
125.68 €
128.74 €
85
21:19:30.715
85
125.72 €
128.78 €
85
16:09:45.233
11
128.00 €
128.46 €
11
16:06:12.369
11
128.12 €
128.76 €
11