Jetzt handeln IM-I.MSCI EMERGING MKTS A 

ISIN: IE00B3DWVS88 | WKN: A1CWJF
58.3700+0.4600 +0.79 % 05.12. 22:59
Geld
58.2160
Stück: 87
Brief
58.5240
Stück: 87

Performance

Zeitraum Kurs Perf.%
1 Woche
58.150
-0.413
1 Monat
59.611
-2.854
6 Monate
50.265
+15.209
Lfd. Jahr
50.089
+15.615
1 Jahr
50.244
+15.258
3 Jahre
42.568
+36.043
5 Jahre
45.405
+27.541

Last Trades

TimePriceVolume
24.11. 07:30:01.772
57.686 €
166
22.10. 17:25:57.254
58.13 €
30
10.10. 10:50:29.500
57.67 €
40
23.09. 21:44:54.915
56.002 €
18
11.09. 12:50:04.322
54.894 €
1
27.08. 15:18:46.392
53.32 €
56
30.07. 08:19:27.391
53.118 €
19
14.07. 19:02:16.577
51.484 €
35
09.07. 09:13:09.826
51.14 €
19
01.07. 09:12:07.213
50.95 €
98

Last Quotes

TimeSizeBidAskSize
10:50:55.390
3
57.78 €
57.81 €
3
07:30:01.606
166
57.312 €
57.686 €
166
09:19:49.738
168
59.84 €
59.93 €
168
10:52:21.584
170
59.35 €
59.45 €
170
17:08:26.978
30
59.40 €
59.49 €
30
17:08:26.978
30
59.40 €
59.49 €
30
17:08:26.978
30
59.40 €
59.49 €
30
17:08:26.978
30
59.40 €
59.49 €
30
17:08:26.978
30
59.40 €
59.49 €
30
17:08:26.978
30
59.40 €
59.49 €
30