Jetzt handeln IM-I.MSCI EMERGING MKTS A 

ISIN: IE00B3DWVS88 | WKN: A1CWJF
64.1540- 0.00 % 07.02. 12:58
Geld
63.9360
Stück: 391
Brief
64.3720
Stück: 391

Performance

Zeitraum Kurs Perf.%
1 Woche
62.915
+1.969
1 Monat
61.580
+4.180
6 Monate
52.761
+21.594
Lfd. Jahr
60.550
+5.952
1 Jahr
51.501
+24.568
3 Jahre
43.736
+46.685
5 Jahre
51.543
+24.468

Basedata

   
WKN
A1CWJF
ISIN
IE00B3DWVS88
Tagesumsatz
0.00
Abstand Allzeithoch
0.70 %
Abstand 52W Hoch
0.70 %

Trades

TimePriceVolume
19.01. 14:16:00.403
62.912 €
1
24.11. 07:30:01.772
57.686 €
166
22.10. 17:25:57.254
58.13 €
30
10.10. 10:50:29.500
57.67 €
40
23.09. 21:44:54.915
56.002 €
18
11.09. 12:50:04.322
54.894 €
1
27.08. 15:18:46.392
53.32 €
56
30.07. 08:19:27.391
53.118 €
19
14.07. 19:02:16.577
51.484 €
35
09.07. 09:13:09.826
51.14 €
19

Quotes

TimeSizeBidAskSize
12:42:20.242
795
61.70 €
61.77 €
795
19:46:10.800
450
62.66 €
63.08 €
450
09:31:01.256
845
60.96 €
61.08 €
845
10:22:38.886
400
58.266 €
58.35 €
400
10:50:55.390
3
57.78 €
57.81 €
3
07:30:01.606
166
57.312 €
57.686 €
166
09:19:49.738
168
59.84 €
59.93 €
168
10:52:21.584
170
59.35 €
59.45 €
170
17:08:26.978
30
59.40 €
59.49 €
30
17:08:26.978
30
59.40 €
59.49 €
30