SPDR MSCI WORLD UE DLUA

ISIN: IE00BFY0GT14 | WKN: A2N6CW
43.6710+0.0010 +0.00 % 12:58:15
Geld
43.6320
Stück: 2,292
Brief
43.7100
Stück: 2,292

Performance

Zeitraum Kurs Perf.%
1 Woche
43.032
+1.483
1 Monat
41.261
+5.840
6 Monate
40.316
+8.319
Lfd. Jahr
40.887
+6.808
1 Jahr
35.223
+23.983
3 Jahre
26.525
+64.637
5 Jahre
24.477
+78.416

Basedata

   
WKN
A2N6CW
ISIN
IE00BFY0GT14
Tagesumsatz
0.00
Abstand Allzeithoch
0.58 %
Abstand 52W Hoch
0.58 %

Trades

TimePriceVolume
08.05. 19:48:11.913
43.717 €
228
08.05. 18:53:47.183
43.719 €
137
08.05. 13:40:48.533
43.673 €
687
08.05. 09:47:24.428
43.644 €
250
08.05. 08:29:51.410
43.668 €
133
08.05. 07:30:01.938
43.641 €
403

Quotes

TimeSizeBidAskSize
21:17:57.457
18
39.78 €
39.86 €
18
21:17:41.355
18
39.787 €
39.868 €
18
20:16:08.057
115
39.856 €
40.018 €
115
20:16:00.042
115
39.852 €
40.012 €
115
19:09:41.808
53
39.938 €
40.123 €
53
18:54:30.799
125
39.932 €
40.115 €
125
18:54:19.055
125
39.937 €
40.116 €
125
17:07:26.104
1,120
39.968 €
39.998 €
1,120
16:57:35.007
250
39.965 €
39.995 €
250
15:08:45.880
18
40.141 €
40.161 €
18