Jetzt handeln ISIV-MWEEUETF DLD 

ISIN: IE00BG11HV38 | WKN: A2PDNV
8.9605+0.0270 +0.30 % 22:52:17
Geld
8.9480
Stück: 1,121
Brief
8.9730
Stück: 1,121

Performance

Zeitraum Kurs Perf.%
1 Woche
8.935
-0.017
1 Monat
8.950
-0.179
6 Monate
8.063
+10.796
Lfd. Jahr
8.574
+4.193
1 Jahr
8.715
+2.507
3 Jahre
6.256
+42.799
5 Jahre
5.382
+66.004

Last Trades

TimePriceVolume
24.11. 18:10:11.782
8.792 €
4,783
30.10. 09:14:44.993
8.952 €
340
09.10. 13:46:43.274
8.834 €
340
06.08. 11:22:39.467
8.304 €
5,400
15.07. 19:47:47.646
8.204 €
517
09.04. 21:10:17.793
7.462 €
4,855
20.01. 08:04:18.526
8.735 €
230
03.01. 16:19:50.041
8.587 €
500
30.12. 13:43:21.166
8.498 €
500
21.08. 08:56:16.615
7.763 €
700

Last Quotes

TimeSizeBidAskSize
11:57:27.940
4,000
8.898 €
8.90 €
4,000
11:56:54.437
4,000
8.898 €
8.90 €
4,000
18:10:11.773
4,783
8.738 €
8.792 €
4,783
09:47:26.553
100
9.00 €
9.004 €
100
09:14:42.632
340
8.952 €
8.957 €
340
16:31:29.239
3,000
8.929 €
8.933 €
3,000
13:46:39.581
340
8.829 €
8.834 €
340
13:46:39.581
340
8.829 €
8.834 €
340
13:46:39.581
340
8.829 €
8.834 €
340
13:46:39.581
340
8.829 €
8.834 €
340