Jetzt handeln ISHSII-MSCI EUR.SRI EODIS 

ISIN: IE00BGDPWW94 | WKN: A2N9LL
7.5710-0.0200 -0.26 % 28.01. 23:00
Geld
7.5360
Stück: 661
Brief
7.6060
Stück: 661

Performance

Zeitraum Kurs Perf.%
1 Woche
7.633
-0.524
1 Monat
7.400
+2.608
6 Monate
7.391
+2.733
Lfd. Jahr
7.486
+1.436
1 Jahr
7.615
-0.282
3 Jahre
6.707
+13.210
5 Jahre
6.133
+23.806

Last Trades

TimePriceVolume
18.11. 10:51:37.514
7.175 €
200,000
04.11. 09:27:50.693
7.292 €
1
03.11. 12:27:58.791
7.407 €
14
30.09. 16:41:21.298
7.254 €
250
08.08. 10:33:07.550
7.207 €
41
01.08. 14:31:10.545
7.116 €
500
12.06. 13:46:26.048
7.523 €
10,790
11.06. 19:58:15.364
7.714 €
3
10.06. 09:44:14.900
7.735 €
339
03.06. 09:12:05.299
7.67 €
652

Last Quotes

TimeSizeBidAskSize
19:51:45.633
2,000
7.511 €
7.541 €
2,000
14:35:21.335
1,400
7.699 €
7.704 €
1,400
09:42:37.709
1,500
7.414 €
7.422 €
1,500
09:42:27.434
1,500
7.415 €
7.422 €
1,500
09:42:15.718
1,500
7.415 €
7.422 €
1,500
09:22:43.732
3
7.413 €
7.422 €
3
10:27:23.355
1,000
7.366 €
7.371 €
1,000
10:27:18.180
1,000
7.366 €
7.371 €
1,000
10:27:11.335
1,000
7.366 €
7.37 €
1,000
10:27:06.398
1,000
7.366 €
7.37 €
1,000