Jetzt handeln ISHSII-MSCI EUR.SRI EODIS 

ISIN: IE00BGDPWW94 | WKN: A2N9LL
7.5330+0.0335 +0.45 % 16:15:54
Geld
7.5310
Stück: 6,662
Brief
7.5350
Stück: 6,662

Performance

Zeitraum Kurs Perf.%
1 Woche
7.403
+1.304
1 Monat
7.636
-1.788
6 Monate
6.294
+19.163
Lfd. Jahr
7.063
+6.188
1 Jahr
7.113
+5.434
3 Jahre
6.677
+12.318

Last Trades

TimePriceVolume
19.04. 20:09:43.618
7.40 €
88
04.04. 18:30:01.038
7.579 €
400
21.03. 09:25:33.733
7.61 €
10,000
13.03. 19:01:13.339
7.615 €
2
07.03. 11:35:52.457
7.51 €
1,620
04.03. 11:01:23.311
7.503 €
720
13.02. 14:49:36.747
7.261 €
1,835
06.02. 12:18:29.304
7.28 €
6,559
20.12. 18:01:48.327
7.143 €
150
15.12. 10:21:12.525
7.096 €
1,450

Last Quotes

TimeSizeBidAskSize
16:14:00.000
6,662
7.53 €
7.533 €
6,662
16:13:00.000
6,662
7.53 €
7.532 €
6,662
16:12:00.000
6,662
7.529 €
7.531 €
6,662
16:11:00.000
6,662
7.529 €
7.531 €
6,662
16:10:00.000
6,662
7.529 €
7.532 €
6,662
16:09:00.000
6,662
7.53 €
7.535 €
6,662
16:08:00.000
6,662
7.531 €
7.534 €
6,662
16:07:00.000
6,662
7.53 €
7.533 €
6,662
16:06:00.000
6,662
7.531 €
7.535 €
6,662