Jetzt handeln ISHSII-MSCI EUR.SRI EODIS 

ISIN: IE00BGDPWW94 | WKN: A2N9LL
7.3455+0.0020 +0.03 % 17:20:10
Geld
7.3420
Stück: 6,834
Brief
7.3490
Stück: 6,834

Performance

Zeitraum Kurs Perf.%
1 Woche
7.356
-0.170
1 Monat
7.374
-0.407
6 Monate
7.671
-4.263
Lfd. Jahr
7.390
-0.629
1 Jahr
7.598
-3.343
3 Jahre
6.506
+12.873
5 Jahre
5.930
+23.847

Last Trades

TimePriceVolume
18.11. 10:51:37.514
7.175 €
200,000
04.11. 09:27:50.693
7.292 €
1
03.11. 12:27:58.791
7.407 €
14
30.09. 16:41:21.298
7.254 €
250
08.08. 10:33:07.550
7.207 €
41
01.08. 14:31:10.545
7.116 €
500
12.06. 13:46:26.048
7.523 €
10,790
11.06. 19:58:15.364
7.714 €
3
10.06. 09:44:14.900
7.735 €
339
03.06. 09:12:05.299
7.67 €
652

Last Quotes

TimeSizeBidAskSize
09:21:20.962
51
7.324 €
7.329 €
51
09:20:50.120
51
7.324 €
7.328 €
51
09:20:46.462
52
7.324 €
7.328 €
52
10:54:53.024
600
7.239 €
7.242 €
600
19:01:31.792
275
7.203 €
7.241 €
275
09:12:04.304
7
7.226 €
7.23 €
7
10:54:42.952
58,577
7.178 €
7.183 €
58,577
10:51:35.861
200,000
7.175 €
7.182 €
200,000
10:51:04.877
200,000
7.175 €
7.182 €
200,000
10:50:47.308
200,000
7.175 €
7.182 €
200,000