ISHSIV-MSCI EM SRI DLDIS

ISIN: IE00BGDQ0T50 | WKN: A2N9LJ
6.3945-0.0085 -0.13 % 21:48:01
Bid
6.3640
Bid Size: 1,982
Ask
6.4250
Ask Size: 1,982

Performance

Zeitraum Kurs Perf.%
1 Woche
6.204
+3.208
1 Monat
6.435
-0.490
6 Monate
6.001
+6.708
Lfd. Jahr
5.667
+12.987
1 Jahr
5.069
+26.329
3 Jahre
4.652
+37.655
5 Jahre
5.659
+13.157

Basedata

   
WKN
A2N9LJ
ISIN
IE00BGDQ0T50
Tagesumsatz
0.00
Abstand Allzeithoch
6.05 %
Abstand 52W Hoch
6.05 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:27:47.212
80
5.501 €
5.524 €
80
09:13:34.269
660
5.827 €
5.836 €
660
14:36:43.877
54,500
5.835 €
5.842 €
54,500
14:36:29.082
54,500
5.833 €
5.841 €
54,500
14:36:12.587
54,500
5.834 €
5.842 €
54,500
10:05:00.752
200
5.828 €
5.838 €
200
09:39:58.442
1,600
5.83 €
5.84 €
1,600
12:42:36.461
16,500
6.12 €
6.125 €
16,500
20:17:41.826
200
6.161 €
6.194 €
200
20:15:39.841
200
6.162 €
6.203 €
200