ISHSIV-MSCI EM SRI DLDIS

ISIN: IE00BGDQ0T50 | WKN: A2N9LJ
6.2345- 0.00 % 02.05. 13:00
Geld
6.2050
Stück: 4,029
Brief
6.2640
Stück: 4,029

Performance

Zeitraum Kurs Perf.%
1 Woche
6.213
+0.354
1 Monat
5.723
+8.938
6 Monate
5.538
+12.587
Lfd. Jahr
5.667
+10.014
1 Jahr
4.734
+31.688
3 Jahre
4.505
+38.381
5 Jahre
5.452
+14.363

Basedata

   
WKN
A2N9LJ
ISIN
IE00BGDQ0T50
Tagesumsatz
0.00
Abstand Allzeithoch
0.63 %
Abstand 52W Hoch
0.63 %

Trades

TimePriceVolume
28.04. 20:17:02.408
6.161 €
15

Quotes

TimeSizeBidAskSize
09:27:47.212
80
5.501 €
5.524 €
80
09:13:34.269
660
5.827 €
5.836 €
660
14:36:43.877
54,500
5.835 €
5.842 €
54,500
14:36:29.082
54,500
5.833 €
5.841 €
54,500
14:36:12.587
54,500
5.834 €
5.842 €
54,500
10:05:00.752
200
5.828 €
5.838 €
200
09:39:58.442
1,600
5.83 €
5.84 €
1,600
12:42:36.461
16,500
6.12 €
6.125 €
16,500
20:17:41.826
200
6.161 €
6.194 €
200
20:15:39.841
200
6.162 €
6.203 €
200