Jetzt handeln ISHSIV-MSCI EM SRI DLDIS 

ISIN: IE00BGDQ0T50 | WKN: A2N9LJ
5.7765+0.0820 +1.44 % 07:41:49
Geld
5.7570
Stück: 2,207
Brief
5.7960
Stück: 2,207

Performance

Zeitraum Kurs Perf.%
1 Woche
5.831
-2.341
1 Monat
6.041
-5.736
6 Monate
5.274
+7.973
Lfd. Jahr
5.667
+0.485
1 Jahr
4.743
+20.066
3 Jahre
4.547
+25.250
5 Jahre
5.437
+4.736

Basedata

   
WKN
A2N9LJ
ISIN
IE00BGDQ0T50
Tagesumsatz
0.00
Abstand Allzeithoch
8.94 %
Abstand 52W Hoch
8.94 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:13:34.269
660
5.827 €
5.836 €
660
14:36:43.877
54,500
5.835 €
5.842 €
54,500
14:36:29.082
54,500
5.833 €
5.841 €
54,500
14:36:12.587
54,500
5.834 €
5.842 €
54,500
10:05:00.752
200
5.828 €
5.838 €
200
09:39:58.442
1,600
5.83 €
5.84 €
1,600
12:42:36.461
16,500
6.12 €
6.125 €
16,500
20:17:41.826
200
6.161 €
6.194 €
200
20:15:39.841
200
6.162 €
6.203 €
200