ISHSIV-MSCI EM SRI DLDIS

ISIN: IE00BGDQ0T50 | WKN: A2N9LJ
6.7130 € - 0.00 % 16:48:50
Bid
6.6620 €
Bid Size: 3,753
Ask
6.7640 €
Ask Size: 3,753

Performance

Zeitraum Kurs Perf.%
1 Woche
6.593
+1.828
1 Monat
6.520
+2.968
6 Monate
5.572
+20.477
Lfd. Jahr
5.667
+18.458
1 Jahr
5.300
+26.660
3 Jahre
4.473
+50.088
5 Jahre
5.554
+20.868

Basedata

   
WKN
A2N9LJ
ISIN
IE00BGDQ0T50
Tagesumsatz
0.00
Abstand Allzeithoch
1.50 %
Abstand 52W Hoch
1.50 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:27:47.212
80
5.501 €
5.524 €
80
09:13:34.269
660
5.827 €
5.836 €
660
14:36:43.877
54,500
5.835 €
5.842 €
54,500
14:36:29.082
54,500
5.833 €
5.841 €
54,500
14:36:12.587
54,500
5.834 €
5.842 €
54,500
10:05:00.752
200
5.828 €
5.838 €
200
09:39:58.442
1,600
5.83 €
5.84 €
1,600
12:42:36.461
16,500
6.12 €
6.125 €
16,500
20:17:41.826
200
6.161 €
6.194 €
200
20:15:39.841
200
6.162 €
6.203 €
200