Jetzt handeln ISHSIV-MSCI JAPAN SRI DL 

ISIN: IE00BGDQ0V72 | WKN: A2N9LK
5.8090-0.0470 -0.80 % 28.01. 23:00
Geld
5.7900
Stück: 858
Brief
5.8280
Stück: 858

Performance

Zeitraum Kurs Perf.%
1 Woche
6.001
-2.416
1 Monat
5.856
+0.009
6 Monate
5.477
+6.930
Lfd. Jahr
5.896
-0.678
1 Jahr
5.784
+1.245
3 Jahre
5.110
+14.599
5 Jahre
5.535
+5.799

Last Trades

TimePriceVolume
18.08. 22:27:05.005
5.767 €
100
12.08. 09:12:05.874
5.67 €
2,750
07.07. 07:30:03.599
5.333 €
2
28.05. 09:58:54.207
5.681 €
1,200
02.05. 09:20:08.136
5.543 €
9
15.04. 08:49:40.360
5.254 €
250
17.03. 10:17:53.377
5.676 €
250
30.01. 11:56:13.317
5.823 €
2,000
22.01. 10:34:04.654
5.646 €
1,500
02.01. 09:17:09.496
5.66 €
9

Last Quotes

TimeSizeBidAskSize
09:57:30.047
3,000
6.102 €
6.115 €
3,000
09:57:13.495
3,000
6.101 €
6.114 €
3,000
09:11:39.209
8
5.868 €
5.886 €
8
09:16:24.130
8
5.822 €
5.837 €
8
09:14:43.271
750
5.803 €
5.816 €
750
09:27:33.532
3
5.82 €
5.838 €
3
19:46:56.230
10
5.869 €
5.897 €
10
09:17:52.865
9
5.841 €
5.867 €
9
09:25:30.836
3
5.771 €
5.78 €
3
09:25:30.836
3
5.771 €
5.78 €
3