Jetzt handeln ISHSIV-MSCI JAPAN SRI DL 

ISIN: IE00BGDQ0V72 | WKN: A2N9LK
5.8645-0.0155 -0.26 % 23:00:01
Geld
5.8450
Stück: 853
Brief
5.8840
Stück: 853

Performance

Zeitraum Kurs Perf.%
1 Woche
5.881
-0.009
1 Monat
5.838
+0.719
6 Monate
5.568
+5.603
Lfd. Jahr
5.692
+3.312
1 Jahr
5.780
+1.730
3 Jahre
4.918
+19.573
5 Jahre
5.280
+11.364

Last Trades

TimePriceVolume
18.08. 22:27:05.005
5.767 €
100
12.08. 09:12:05.874
5.67 €
2,750
07.07. 07:30:03.599
5.333 €
2
28.05. 09:58:54.207
5.681 €
1,200
02.05. 09:20:08.136
5.543 €
9
15.04. 08:49:40.360
5.254 €
250
17.03. 10:17:53.377
5.676 €
250
30.01. 11:56:13.317
5.823 €
2,000
22.01. 10:34:04.654
5.646 €
1,500
02.01. 09:17:09.496
5.66 €
9

Last Quotes

TimeSizeBidAskSize
09:16:24.130
8
5.822 €
5.837 €
8
09:14:43.271
750
5.803 €
5.816 €
750
09:27:33.532
3
5.82 €
5.838 €
3
19:46:56.230
10
5.869 €
5.897 €
10
09:17:52.865
9
5.841 €
5.867 €
9
09:25:30.836
3
5.771 €
5.78 €
3
09:25:30.836
3
5.771 €
5.78 €
3
09:25:30.836
3
5.771 €
5.78 €
3
09:25:30.836
3
5.771 €
5.78 €
3
09:25:30.836
3
5.771 €
5.78 €
3