Jetzt handeln UBS(I.)ETF-S+P500 ESG ADL 

ISIN: IE00BHXMHK04 | WKN: A2PEZ8
40.0175+0.0675 +0.17 % 11:51:22
Geld
40.0100
Stück: 2,506
Brief
40.0250
Stück: 2,506

Performance

Zeitraum Kurs Perf.%
1 Woche
39.968
-0.044
1 Monat
39.923
+0.069
6 Monate
34.475
+15.881
Lfd. Jahr
38.753
+3.090
1 Jahr
39.093
+2.194
3 Jahre
25.765
+55.055
5 Jahre
20.023
+99.526

Last Trades

TimePriceVolume
19.11. 16:43:26.086
39.255 €
2,000
19.11. 16:43:09.609
39.255 €
4,500
17.11. 15:00:56.611
39.39 €
300
30.10. 10:17:50.343
40.075 €
20
27.10. 15:08:26.026
39.74 €
668
26.09. 11:55:19.564
37.95 €
451
18.09. 15:37:50.771
37.65 €
2,000
11.09. 15:37:10.060
37.22 €
5,000
25.08. 12:35:59.907
36.935 €
3
20.08. 12:53:53.589
36.82 €
20

Last Quotes

TimeSizeBidAskSize
14:30:49.551
305
38.765 €
38.80 €
305
16:46:59.104
5,000
39.26 €
39.29 €
5,000
16:43:25.199
2,000
39.255 €
39.28 €
2,000
16:43:14.683
2,000
39.255 €
39.275 €
2,000
16:43:13.403
2,000
39.255 €
39.275 €
2,000
16:43:08.659
4,500
39.255 €
39.275 €
4,500
16:41:41.594
6,500
39.255 €
39.29 €
6,500
09:35:49.743
2,000
38.885 €
38.91 €
2,000
09:35:20.026
1,500
38.885 €
38.91 €
1,500
09:35:13.443
1,500
38.885 €
38.905 €
1,500