Jetzt handeln UBS(I.)ETF-SP500 ESGAAEOH 

ISIN: IE00BHXMHQ65 | WKN: A2PEJ2
38.3650+0.0850 +0.22 % 05.12. 23:00
Geld
38.3100
Stück: 288
Brief
38.4200
Stück: 288

Performance

Zeitraum Kurs Perf.%
1 Woche
38.185
+0.249
1 Monat
37.823
+1.210
6 Monate
32.690
+17.100
Lfd. Jahr
32.993
+16.026
1 Jahr
34.403
+11.271
3 Jahre
22.945
+66.834
5 Jahre
20.960
+82.634

Last Trades

TimePriceVolume
03.11. 15:45:37.551
38.02 €
300
29.09. 15:38:23.382
36.86 €
4
22.08. 22:14:54.267
35.445 €
200
13.08. 15:34:04.301
35.845 €
300
25.02. 10:56:02.540
33.355 €
2,500
25.02. 10:55:50.630
33.355 €
2,300
07.02. 15:54:21.845
33.805 €
300
07.02. 12:48:03.976
33.74 €
8
04.02. 16:39:02.677
33.46 €
2,534
19.12. 13:51:33.833
33.34 €
240

Last Quotes

TimeSizeBidAskSize
15:45:37.541
300
38.015 €
38.02 €
300
14:38:36.660
200
38.33 €
38.36 €
200
14:35:57.200
100
38.37 €
38.39 €
100
14:29:36.326
1,000
37.39 €
37.42 €
1,000
14:29:36.326
1,000
37.39 €
37.42 €
1,000
14:29:36.326
1,000
37.39 €
37.42 €
1,000
14:29:36.326
1,000
37.39 €
37.42 €
1,000
14:29:36.326
1,000
37.39 €
37.42 €
1,000
14:29:36.326
1,000
37.39 €
37.42 €
1,000
14:29:36.326
1,000
37.39 €
37.42 €
1,000