ISIV-MEMUEE ETF EOD

ISIN: IE00BHZPHZ28 | WKN: A2PDNS
8.6540- 0.00 % 12:58:15
Geld
8.6210
Stück: 15,064
Brief
8.6870
Stück: 15,064

Performance

Zeitraum Kurs Perf.%
1 Woche
8.525
+1.513
1 Monat
8.505
+1.758
6 Monate
8.049
+7.516
Lfd. Jahr
8.317
+4.052
1 Jahr
7.666
+12.895
3 Jahre
6.364
+35.994
5 Jahre
6.297
+37.431

Basedata

   
WKN
A2PDNS
ISIN
IE00BHZPHZ28
Tagesumsatz
0.00
Abstand Allzeithoch
2.20 %
Abstand 52W Hoch
2.20 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:50:41.768
5,000
8.232 €
8.236 €
5,000
10:48:27.164
5,000
8.232 €
8.237 €
5,000
10:48:24.620
500
8.232 €
8.237 €
500
10:48:15.321
5,000
8.232 €
8.237 €
5,000
10:48:05.279
4,000
8.23 €
8.237 €
4,000
10:47:00.571
11,000
8.23 €
8.237 €
11,000
10:46:49.298
15,000
8.23 €
8.237 €
15,000
10:43:16.714
8,500
8.235 €
8.24 €
8,500
10:38:02.841
11,500
8.224 €
8.228 €
11,500
10:37:49.300
17,000
8.222 €
8.227 €
17,000