Jetzt handeln ISIV-MEMUEE ETF EOD 

ISIN: IE00BHZPHZ28 | WKN: A2PDNS
8.5820- 0.00 % 07.02. 12:58
Geld
8.5430
Stück: 5,852
Brief
8.6210
Stück: 5,852

Performance

Zeitraum Kurs Perf.%
1 Woche
8.435
+1.743
1 Monat
8.431
+1.797
6 Monate
7.728
+11.051
Lfd. Jahr
8.317
+3.186
1 Jahr
7.460
+15.048
3 Jahre
6.302
+36.179
5 Jahre
5.721
+50.022

Basedata

   
WKN
A2PDNS
ISIN
IE00BHZPHZ28
Tagesumsatz
0.00
Abstand Allzeithoch
0.38 %
Abstand 52W Hoch
0.38 %

Trades

TimePriceVolume
08.10. 10:36:03.448
8.039 €
23,000
08.10. 10:35:00.084
8.04 €
19,000
15.07. 09:12:07.274
7.696 €
1,000
26.06. 22:24:37.164
7.534 €
13
23.05. 09:47:22.893
7.88 €
18,000
23.05. 09:46:43.559
7.881 €
18,316
13.01. 21:30:34.016
7.041 €
2
13.01. 21:18:35.107
7.046 €
550
06.01. 15:59:14.689
7.026 €
19,132
12.12. 11:56:52.119
7.054 €
13,500

Quotes

TimeSizeBidAskSize
14:46:49.626
2,020
8.502 €
8.507 €
2,020
13:37:37.851
5,200
8.167 €
8.173 €
5,200
12:36:54.008
5,200
8.17 €
8.176 €
5,200
14:35:13.637
701
7.893 €
7.898 €
701
14:57:58.914
728
8.028 €
8.034 €
728
09:12:08.247
560
8.056 €
8.063 €
560
11:54:24.985
532
7.991 €
7.997 €
532
11:54:24.985
532
7.991 €
7.997 €
532
11:54:24.985
532
7.991 €
7.997 €
532
11:54:24.985
532
7.991 €
7.997 €
532