ISIV-MEMUEE ETF EOD

ISIN: IE00BHZPHZ28 | WKN: A2PDNS
8.0965+0.0590 +0.73 % 12:50:38
Geld
8.0940
Stück: 628
Brief
8.0990
Stück: 628

Performance

Zeitraum Kurs Perf.%
1 Woche
8.127
-1.101
1 Monat
8.820
-8.872
6 Monate
7.804
+2.992
Lfd. Jahr
8.317
-3.361
1 Jahr
7.676
+4.716
3 Jahre
6.055
+32.742
5 Jahre
5.941
+35.300

Basedata

   
WKN
A2PDNS
ISIN
IE00BHZPHZ28
Tagesumsatz
0.00
Abstand Allzeithoch
9.17 %
Abstand 52W Hoch
9.17 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:50:41.768
5,000
8.232 €
8.236 €
5,000
10:48:27.164
5,000
8.232 €
8.237 €
5,000
10:48:24.620
500
8.232 €
8.237 €
500
10:48:15.321
5,000
8.232 €
8.237 €
5,000
10:48:05.279
4,000
8.23 €
8.237 €
4,000
10:47:00.571
11,000
8.23 €
8.237 €
11,000
10:46:49.298
15,000
8.23 €
8.237 €
15,000
10:43:16.714
8,500
8.235 €
8.24 €
8,500
10:38:02.841
11,500
8.224 €
8.228 €
11,500
10:37:49.300
17,000
8.222 €
8.227 €
17,000