ISIV-MEMUEE ETF EOD

ISIN: IE00BHZPHZ28 | WKN: A2PDNS
9.2550-0.0150 -0.16 % 21:46:16
Bid
9.2310
Bid Size: 14,061
Ask
9.2790
Ask Size: 14,061

Performance

Zeitraum Kurs Perf.%
1 Woche
9.146
+1.356
1 Monat
8.996
+3.046
6 Monate
8.628
+7.441
Lfd. Jahr
8.317
+11.458
1 Jahr
7.770
+19.313
3 Jahre
6.318
+46.735
5 Jahre
6.584
+40.807

Basedata

   
WKN
A2PDNS
ISIN
IE00BHZPHZ28
Tagesumsatz
0.00
Abstand Allzeithoch
0.47 %
Abstand 52W Hoch
0.47 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:50:41.768
5,000
8.232 €
8.236 €
5,000
10:48:27.164
5,000
8.232 €
8.237 €
5,000
10:48:24.620
500
8.232 €
8.237 €
500
10:48:15.321
5,000
8.232 €
8.237 €
5,000
10:48:05.279
4,000
8.23 €
8.237 €
4,000
10:47:00.571
11,000
8.23 €
8.237 €
11,000
10:46:49.298
15,000
8.23 €
8.237 €
15,000
10:43:16.714
8,500
8.235 €
8.24 €
8,500
10:38:02.841
11,500
8.224 €
8.228 €
11,500
10:37:49.300
17,000
8.222 €
8.227 €
17,000