ISIV-MEMUEE ETF EOD

ISIN: IE00BHZPHZ28 | WKN: A2PDNS
8.9570-0.0600 -0.67 % 17:37:45
Bid
8.9340
Bid Size: 14,456
Ask
8.9800
Ask Size: 14,456

Performance

Zeitraum Kurs Perf.%
1 Woche
9.071
-0.595
1 Monat
8.933
+0.940
6 Monate
8.177
+10.279
Lfd. Jahr
8.317
+8.416
1 Jahr
7.535
+19.676
3 Jahre
6.182
+45.859
5 Jahre
6.393
+41.045

Basedata

   
WKN
A2PDNS
ISIN
IE00BHZPHZ28
Tagesumsatz
0.00
Abstand Allzeithoch
2.78 %
Abstand 52W Hoch
2.78 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:50:41.768
5,000
8.232 €
8.236 €
5,000
10:48:27.164
5,000
8.232 €
8.237 €
5,000
10:48:24.620
500
8.232 €
8.237 €
500
10:48:15.321
5,000
8.232 €
8.237 €
5,000
10:48:05.279
4,000
8.23 €
8.237 €
4,000
10:47:00.571
11,000
8.23 €
8.237 €
11,000
10:46:49.298
15,000
8.23 €
8.237 €
15,000
10:43:16.714
8,500
8.235 €
8.24 €
8,500
10:38:02.841
11,500
8.224 €
8.228 €
11,500
10:37:49.300
17,000
8.222 €
8.227 €
17,000