Jetzt handeln ISHSIV-M.EMU ESC ENH.EOA 

ISIN: IE00BHZPJ015 | WKN: A2PCB1
9.5840-0.0410 -0.43 % 28.01. 23:00
Geld
9.5390
Stück: 521
Brief
9.6290
Stück: 521

Performance

Zeitraum Kurs Perf.%
1 Woche
9.626
-0.312
1 Monat
9.301
+3.166
6 Monate
8.663
+10.771
Lfd. Jahr
9.452
+1.518
1 Jahr
8.109
+18.331
3 Jahre
6.472
+48.273
5 Jahre
5.524
+73.721

Last Trades

TimePriceVolume
02.01. 15:05:16.540
9.453 €
54
24.09. 08:15:44.371
8.823 €
11
12.08. 16:35:39.960
8.737 €
206
08.08. 11:12:30.431
8.733 €
1,100
07.08. 16:55:51.574
8.724 €
666
08.07. 12:16:29.337
8.627 €
5,600
24.06. 10:01:09.511
8.58 €
12,000
16.06. 19:22:55.587
8.594 €
9,281
13.06. 08:05:26.133
8.567 €
1,100
09.06. 17:30:48.639
8.731 €
600

Last Quotes

TimeSizeBidAskSize
09:57:56.531
1,800
9.456 €
9.461 €
1,800
15:05:14.513
54
9.449 €
9.453 €
54
15:04:59.111
54
9.45 €
9.454 €
54
17:13:02.212
9,000
9.132 €
9.135 €
9,000
09:21:05.101
1,900
9.247 €
9.252 €
1,900
09:21:42.196
1,000
9.216 €
9.222 €
1,000
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800