Jetzt handeln ISHSIV-M.EMU ESC ENH.EOA 

ISIN: IE00BHZPJ015 | WKN: A2PCB1
9.2155-0.0015 -0.02 % 22:00:05
Geld
9.1890
Stück: 544
Brief
9.2420
Stück: 544

Performance

Zeitraum Kurs Perf.%
1 Woche
9.176
+0.447
1 Monat
9.187
+0.332
6 Monate
8.668
+6.340
Lfd. Jahr
7.697
+19.756
1 Jahr
7.766
+18.684
3 Jahre
6.093
+51.284
5 Jahre
5.431
+69.727

Last Trades

TimePriceVolume
24.09. 08:15:44.371
8.823 €
11
12.08. 16:35:39.960
8.737 €
206
08.08. 11:12:30.431
8.733 €
1,100
07.08. 16:55:51.574
8.724 €
666
08.07. 12:16:29.337
8.627 €
5,600
24.06. 10:01:09.511
8.58 €
12,000
16.06. 19:22:55.587
8.594 €
9,281
13.06. 08:05:26.133
8.567 €
1,100
09.06. 17:30:48.639
8.731 €
600
16.04. 11:10:04.124
7.807 €
250

Last Quotes

TimeSizeBidAskSize
17:13:02.212
9,000
9.132 €
9.135 €
9,000
09:21:05.101
1,900
9.247 €
9.252 €
1,900
09:21:42.196
1,000
9.216 €
9.222 €
1,000
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800
11:37:22.904
2,800
9.222 €
9.228 €
2,800