Jetzt handeln JPM-BETA.USEQU. DLA 

ISIN: IE00BJK9H753 | WKN: A2PEJW
55.5400+0.5950 +1.08 % 28.01. 22:59
Geld
55.3300
Stück: 182
Brief
55.7500
Stück: 182

Performance

Zeitraum Kurs Perf.%
1 Woche
55.905
-1.717
1 Monat
55.570
-1.125
6 Monate
52.135
+5.390
Lfd. Jahr
55.500
-1.000
1 Jahr
54.650
+0.540
3 Jahre
34.173
+60.787
5 Jahre
28.548
+92.469

Last Trades

TimePriceVolume
29.12. 15:39:00.865
55.60 €
1,790
22.12. 10:20:19.233
55.39 €
1,790
22.12. 10:08:27.158
55.35 €
1,811
22.12. 10:08:06.964
55.35 €
1,811
22.12. 10:07:31.044
55.35 €
1,811
12.12. 10:26:18.158
55.76 €
700
08.05. 17:44:31.306
47.60 €
500
03.02. 19:27:05.682
55.01 €
40
30.12. 07:35:33.933
53.86 €
10
17.09. 20:08:35.773
47.42 €
50

Last Quotes

TimeSizeBidAskSize
15:38:58.923
1,790
55.59 €
55.60 €
1,790
10:20:58.978
1,790
55.38 €
55.39 €
1,790
10:20:14.625
1,790
55.38 €
55.39 €
1,790
10:18:29.640
1,800
55.37 €
55.42 €
1,800
10:09:54.580
1,811
55.33 €
55.38 €
1,811
10:08:37.065
1,810
55.33 €
55.35 €
1,810
10:08:24.905
1,811
55.33 €
55.35 €
1,811
10:08:04.180
1,811
55.33 €
55.35 €
1,811
10:07:24.984
1,811
55.33 €
55.35 €
1,811
10:06:48.445
1,001
55.33 €
55.35 €
1,001