Jetzt handeln I.M.-I.S+P 500 UETF D 

ISIN: IE00BYML9W36 | WKN: A1405W
54.0680-0.2430 -0.45 % 08:03:53
Geld
54.0020
Stück: 465
Brief
54.1340
Stück: 465

Performance

Zeitraum Kurs Perf.%
1 Woche
54.596
-0.522
1 Monat
54.376
-0.120
6 Monate
51.170
+6.138
Lfd. Jahr
54.254
+0.105
1 Jahr
53.942
+0.684
3 Jahre
34.850
+55.844
5 Jahre
28.563
+90.148

Last Trades

TimePriceVolume
16.01. 14:30:48.033
55.536 €
38
15.01. 13:51:04.503
55.472 €
290
12.01. 17:54:24.666
55.324 €
21
09.01. 19:50:24.571
55.494 €
150
08.01. 11:13:27.322
54.826 €
1,800
07.01. 17:00:16.251
55.116 €
180
07.01. 16:40:47.891
55.076 €
130
02.01. 15:01:45.675
54.456 €
3
30.12. 13:16:40.578
54.41 €
36
11.12. 13:42:02.576
54.334 €
1,820

Last Quotes

TimeSizeBidAskSize
14:30:42.497
38
55.536 €
55.55 €
38
13:51:00.505
290
55.462 €
55.472 €
290
17:54:24.641
21
55.324 €
55.414 €
21
19:50:21.049
150
55.494 €
55.578 €
150
11:14:33.342
1,000
54.822 €
54.836 €
1,000
11:13:27.310
1,800
54.826 €
54.828 €
1,800
11:13:02.342
1,800
54.824 €
54.826 €
1,800
11:12:50.046
1,800
54.822 €
54.824 €
1,800
11:12:22.814
1,822
54.83 €
54.832 €
1,822
17:00:06.565
180
55.116 €
55.128 €
180