Jetzt handeln IM-I.MSCI EUROPE EX-UK A 

ISIN: IE00BYX5K108 | WKN: A2AN46
42.0200- 0.00 % 07.12. 19:00
Geld
41.7150
Stück: 360
Brief
42.3250
Stück: 360

Performance

Zeitraum Kurs Perf.%
1 Woche
41.795
+0.538
1 Monat
41.143
+2.133
6 Monate
40.228
+4.456
Lfd. Jahr
35.945
+16.901
1 Jahr
36.800
+14.185
3 Jahre
29.133
+44.238
5 Jahre
25.525
+64.623

Last Trades

TimePriceVolume
19.05. 22:16:14.617
40.215 €
50
16.04. 10:52:04.291
36.07 €
44
17.01. 09:04:52.708
37.065 €
70
13.12. 09:13:00.258
33.155 €
50
07.12. 09:12:04.460
32.78 €
200
06.12. 09:12:04.996
32.69 €
104
29.11. 10:32:55.294
32.06 €
166
19.10. 09:12:02.333
30.485 €
250
09.05. 16:01:23.344
31.91 €
119
24.04. 12:07:32.252
32.10 €
350

Last Quotes

TimeSizeBidAskSize
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4
09:12:08.714
4
39.935 €
39.97 €
4