ISHSIII-MSCI S.A.C.UE DLA

ISIN: IE00BYYR0489 | WKN: A14ZV2
5.5980-0.0025 -0.04 % 17:47:28
Bid
5.5640
Bid Size: 1,812
Ask
5.6320
Ask Size: 1,812

Performance

Zeitraum Kurs Perf.%
1 Woche
5.670
-1.217
1 Monat
5.551
+0.892
6 Monate
5.178
+8.170
Lfd. Jahr
5.161
+8.516
1 Jahr
5.222
+7.248
3 Jahre
5.591
+0.170
5 Jahre
4.766
+17.509

Basedata

   
WKN
A14ZV2
ISIN
IE00BYYR0489
Tagesumsatz
0.00
Abstand Allzeithoch
25.48 %
Abstand 52W Hoch
3.28 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:34:19.174
200
5.414 €
5.422 €
200
10:49:49.274
1,000
5.35 €
5.351 €
1,000
10:02:26.351
900
5.348 €
5.358 €
900
08:49:24.597
370
5.282 €
5.484 €
370
08:23:17.983
400
5.309 €
5.458 €
400
17:14:51.816
3
5.459 €
5.472 €
3
16:49:53.592
480
5.465 €
5.479 €
480
14:42:20.606
2,000
5.475 €
5.476 €
2,000
20:53:24.559
800
5.443 €
5.541 €
800
16:35:00.795
179
5.52 €
5.532 €
179