ISHSIII-MSCI S.A.C.UE DLA

ISIN: IE00BYYR0489 | WKN: A14ZV2
5.5665+0.0335 +0.61 % 21:52:47
Bid
5.5610
Bid Size: 1,825
Ask
5.5720
Ask Size: 1,825

Performance

Zeitraum Kurs Perf.%
1 Woche
5.550
-0.297
1 Monat
5.498
+0.637
6 Monate
5.484
+0.894
Lfd. Jahr
5.161
+7.208
1 Jahr
5.208
+6.251
3 Jahre
5.500
+0.609
5 Jahre
5.073
+9.078

Basedata

   
WKN
A14ZV2
ISIN
IE00BYYR0489
Tagesumsatz
111.50
Abstand Allzeithoch
26.38 %
Abstand 52W Hoch
4.45 %

Trades

TimePriceVolume
20:30:49.216
5.575 €
20
07.08. 19:33:40.578
5.493 €
500

Quotes

TimeSizeBidAskSize
14:34:19.174
200
5.414 €
5.422 €
200
10:49:49.274
1,000
5.35 €
5.351 €
1,000
10:02:26.351
900
5.348 €
5.358 €
900
08:49:24.597
370
5.282 €
5.484 €
370
08:23:17.983
400
5.309 €
5.458 €
400
17:14:51.816
3
5.459 €
5.472 €
3
16:49:53.592
480
5.465 €
5.479 €
480
14:42:20.606
2,000
5.475 €
5.476 €
2,000
20:53:24.559
800
5.443 €
5.541 €
800
16:35:00.795
179
5.52 €
5.532 €
179