ISHSIII-MSCI S.A.C.UE DLA

ISIN: IE00BYYR0489 | WKN: A14ZV2
5.5705+0.0535 +0.97 % 11:25:49
Geld
5.5670
Stück: 917
Brief
5.5740
Stück: 917

Performance

Zeitraum Kurs Perf.%
1 Woche
5.477
+0.740
1 Monat
5.409
+1.997
6 Monate
5.497
+0.373
Lfd. Jahr
5.161
+6.898
1 Jahr
5.811
-5.051
3 Jahre
5.341
+3.295
5 Jahre
4.185
+31.828

Basedata

   
WKN
A14ZV2
ISIN
IE00BYYR0489
Tagesumsatz
0.00
Abstand Allzeithoch
26.59 %
Abstand 52W Hoch
10.43 %

Trades

TimePriceVolume
23.03. 14:34:19.341
5.414 €
200
23.03. 10:49:53.000
5.35 €
1,000
23.03. 10:02:30.307
5.358 €
900
23.03. 08:49:26.510
5.282 €
370
23.03. 08:23:20.109
5.309 €
400

Quotes

TimeSizeBidAskSize
14:34:19.174
200
5.414 €
5.422 €
200
10:49:49.274
1,000
5.35 €
5.351 €
1,000
10:02:26.351
900
5.348 €
5.358 €
900
08:49:24.597
370
5.282 €
5.484 €
370
08:23:17.983
400
5.309 €
5.458 €
400
17:14:51.816
3
5.459 €
5.472 €
3
16:49:53.592
480
5.465 €
5.479 €
480
14:42:20.606
2,000
5.475 €
5.476 €
2,000
20:53:24.559
800
5.443 €
5.541 €
800
16:35:00.795
179
5.52 €
5.532 €
179