ISHSIV-MSCI CHINA DL A

ISIN: IE00BJ5JPG56 | WKN: A2PGQN
5.0475+0.0263 +0.52 % 21:43:43
Bid
5.0330
Bid Size: 2,005
Ask
5.0620
Ask Size: 2,005

Performance

Zeitraum Kurs Perf.%
1 Woche
4.999
+0.449
1 Monat
4.797
+4.675
6 Monate
5.324
-5.687
Lfd. Jahr
5.432
-7.553
1 Jahr
5.009
+0.245
3 Jahre
4.061
+23.637
5 Jahre
5.636
-10.908

Basedata

   
WKN
A2PGQN
ISIN
IE00BJ5JPG56
Tagesumsatz
0.00
Abstand Allzeithoch
58.56 %
Abstand 52W Hoch
58.56 %

Trades

TimePriceVolume
07.08. 14:29:38.715
5.009 €
1
05.08. 09:22:59.144
5.031 €
3,000

Quotes

TimeSizeBidAskSize
18:04:37.135
1,380
4.854 €
4.8865 €
1,380
16:36:50.293
5,000
4.9005 €
4.903 €
5,000
16:34:23.063
1
4.903 €
4.906 €
1
14:38:05.325
50
4.87 €
4.876 €
50
14:37:57.755
50
4.87 €
4.8765 €
50
10:08:50.053
100
4.8005 €
4.805 €
100
10:03:07.702
20
4.795 €
4.80 €
20
09:37:32.467
992
4.801 €
4.805 €
992
09:21:04.797
450
4.811 €
4.8145 €
450
09:20:55.035
450
4.8095 €
4.8115 €
450