ISHSIV-MSCI CHINA DL A

ISIN: IE00BJ5JPG56 | WKN: A2PGQN
4.7275-0.0505 -1.06 % 23:00:00
Bid
4.7110
Bid Size: 1,050
Ask
4.7440
Ask Size: 1,050

Performance

Zeitraum Kurs Perf.%
1 Woche
4.837
-1.210
1 Monat
5.021
-4.845
6 Monate
5.035
-5.104
Lfd. Jahr
5.432
-12.032
1 Jahr
5.427
-11.959
3 Jahre
3.880
+23.144
5 Jahre
5.572
-14.242

Basedata

   
WKN
A2PGQN
ISIN
IE00BJ5JPG56
Tagesumsatz
1.77 Tsd.
Abstand Allzeithoch
60.57 %
Abstand 52W Hoch
60.57 %

Trades

TimePriceVolume
13:35:09.506
4.75 €
166
10:49:26.930
4.7665 €
201
10:26:20.512
4.7725 €
2
09:43:06.610
4.7675 €
2

Quotes

TimeSizeBidAskSize
18:04:37.135
1,380
4.854 €
4.8865 €
1,380
16:36:50.293
5,000
4.9005 €
4.903 €
5,000
16:34:23.063
1
4.903 €
4.906 €
1
14:38:05.325
50
4.87 €
4.876 €
50
14:37:57.755
50
4.87 €
4.8765 €
50
10:08:50.053
100
4.8005 €
4.805 €
100
10:03:07.702
20
4.795 €
4.80 €
20
09:37:32.467
992
4.801 €
4.805 €
992
09:21:04.797
450
4.811 €
4.8145 €
450
09:20:55.035
450
4.8095 €
4.8115 €
450