ISHSIV-MSCI CHINA DL A

ISIN: IE00BJ5JPG56 | WKN: A2PGQN
4.9700+0.0630 +1.28 % 12:51:15
Geld
4.9690
Stück: 1,028
Brief
4.9710
Stück: 1,028

Performance

Zeitraum Kurs Perf.%
1 Woche
5.078
-3.367
1 Monat
5.245
-6.444
6 Monate
5.593
-12.257
Lfd. Jahr
5.432
-9.657
1 Jahr
5.100
-3.784
3 Jahre
4.222
+16.219
5 Jahre
6.273
-21.776

Basedata

   
WKN
A2PGQN
ISIN
IE00BJ5JPG56
Tagesumsatz
16.07 Tsd.
Abstand Allzeithoch
59.50 %
Abstand 52W Hoch
59.50 %

Trades

TimePriceVolume
11:11:17.752
4.968 €
64
09:58:20.151
4.9745 €
50
09:30:34.203
4.9765 €
1
09:06:08.042
4.9825 €
3,110

Quotes

TimeSizeBidAskSize
18:04:37.135
1,380
4.854 €
4.8865 €
1,380
16:36:50.293
5,000
4.9005 €
4.903 €
5,000
16:34:23.063
1
4.903 €
4.906 €
1
14:38:05.325
50
4.87 €
4.876 €
50
14:37:57.755
50
4.87 €
4.8765 €
50
10:08:50.053
100
4.8005 €
4.805 €
100
10:03:07.702
20
4.795 €
4.80 €
20
09:37:32.467
992
4.801 €
4.805 €
992
09:21:04.797
450
4.811 €
4.8145 €
450
09:20:55.035
450
4.8095 €
4.8115 €
450