X(IE)-RUSSELL 2000 1CDL

ISIN: IE00BJZ2DD79 | WKN: A1XEJT
387.5750-1.4000 -0.36 % 17:36:47
Bid
387.2000
Bid Size: 71
Ask
387.9500
Ask Size: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
384.025
+1.289
1 Monat
386.875
+0.543
6 Monate
332.800
+16.880
Lfd. Jahr
315.950
+23.113
1 Jahr
280.850
+38.499
3 Jahre
252.650
+53.958
5 Jahre
270.850
+43.613

Basedata

   
WKN
A1XEJT
ISIN
IE00BJZ2DD79
Tagesumsatz
5.43 Tsd.
Abstand Allzeithoch
1.91 %
Abstand 52W Hoch
1.91 %

Trades

TimePriceVolume
15:46:15.114
388.25 €
5
15:29:09.540
387.35 €
5
14:19:11.902
388.75 €
1
13:07:26.608
388.00 €
3

Quotes

TimeSizeBidAskSize
13:45:34.332
50
320.80 €
321.05 €
50
12:24:40.454
10
321.05 €
322.50 €
10
12:14:42.552
35
324.65 €
325.55 €
35
09:30:37.835
7
308.65 €
308.85 €
7
14:41:23.728
10
316.30 €
316.65 €
10
14:17:32.445
10
315.40 €
315.50 €
10
14:02:48.351
50
314.75 €
314.95 €
50
12:00:55.575
22
317.55 €
317.75 €
22
10:23:22.944
22
317.95 €
318.20 €
22
09:48:23.303
22
317.85 €
318.15 €
22