VANECK J. GOLD MIN.UC.ETF

ISIN: IE00BQQP9G91 | WKN: A12CCM
79.5050-0.0500 -0.06 % 10:14:46
Bid
79.4500
Bid Size: 316
Ask
79.5600
Ask Size: 316

Basedata

   
WKN
A12CCM
ISIN
IE00BQQP9G91
Tagesumsatz
4.48 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
09:46:22.092
79.45 €
1
08:53:41.447
80.10 €
55
25.06. 18:39:35.497
80.54 €
25
25.06. 17:03:35.353
79.75 €
40
25.06. 16:15:16.459
79.30 €
40
25.06. 15:22:28.624
79.93 €
30
25.06. 15:09:46.150
79.94 €
15
25.06. 15:05:14.899
79.80 €
1,300
25.06. 15:02:05.664
79.50 €
10
25.06. 13:31:03.257
78.10 €
8

Quotes

TimeSizeBidAskSize
20:44:08.632
23
86.32 €
88.56 €
23
20:30:05.303
65
86.32 €
88.46 €
65
17:02:12.059
150
86.24 €
86.50 €
150
16:38:16.761
20
87.39 €
87.53 €
20
16:08:44.519
20
88.93 €
88.98 €
20
15:56:26.970
45
88.23 €
88.36 €
45
15:38:55.248
243
88.30 €
88.52 €
243
15:38:32.752
243
88.26 €
88.39 €
243
15:22:28.917
2
88.45 €
88.82 €
2
15:00:27.790
50
87.74 €
88.27 €
50