Jetzt handeln INVESCOM2 MSCI USA ESG A 

ISIN: IE00BJQRDM08 | WKN: A2PHLP
87.1400-0.4050 -0.46 % 08:04:00
Geld
86.9300
Stück: 286
Brief
87.3500
Stück: 286

Performance

Zeitraum Kurs Perf.%
1 Woche
88.275
-0.827
1 Monat
87.900
-0.404
6 Monate
82.825
+5.699
Lfd. Jahr
87.720
-0.199
1 Jahr
88.025
-0.545
3 Jahre
54.725
+59.973
5 Jahre
46.080
+89.985

Last Trades

TimePriceVolume
27.11. 21:23:33.147
88.10 €
12
27.11. 09:14:54.545
88.23 €
1,130
31.10. 13:15:58.648
89.00 €
5
30.10. 08:53:32.703
88.45 €
23
23.06. 13:11:27.976
78.23 €
10
03.06. 18:09:39.039
79.08 €
125
11.04. 11:14:05.867
69.50 €
5
25.02. 08:27:19.334
86.00 €
150
19.12. 10:41:00.915
85.33 €
35
05.12. 14:16:01.847
87.68 €
100

Last Quotes

TimeSizeBidAskSize
21:23:31.431
12
88.10 €
88.25 €
12
21:23:26.765
12
88.10 €
88.25 €
12
09:14:52.337
1,130
88.22 €
88.23 €
1,130
09:14:14.020
1,001
88.21 €
88.23 €
1,001
13:15:58.635
5
89.00 €
89.04 €
5
08:53:30.696
23
88.45 €
88.56 €
23
08:53:24.008
23
88.45 €
88.56 €
23
08:53:16.910
22
88.45 €
88.56 €
22
08:53:10.345
20
88.45 €
88.56 €
20
08:53:04.009
24
88.45 €
88.56 €
24