VANG.FTSE N.AME.U.ETF DLA

ISIN: IE00BK5BQW10 | WKN: A2PLBJ
171.4400 € - 0.00 % 19:00:58
Bid
171.2200 €
Bid Size: 584
Ask
171.6600 €
Ask Size: 584

Performance

Zeitraum Kurs Perf.%
1 Woche
168.330
+1.848
1 Monat
167.130
+2.579
6 Monate
138.920
+23.409
Lfd. Jahr
146.910
+16.697
1 Jahr
142.290
+20.486
3 Jahre
99.270
+72.701
5 Jahre
91.935
+86.480

Basedata

   
WKN
A2PLBJ
ISIN
IE00BK5BQW10
Tagesumsatz
0.00
Abstand Allzeithoch
0.36 %
Abstand 52W Hoch
0.36 %

Trades

TimePriceVolume
25.09. 13:38:15.035
171.22 €
25
23.09. 19:34:40.270
171.02 €
15

Quotes

TimeSizeBidAskSize
16:53:18.228
35
143.08 €
143.14 €
35
16:53:14.742
35
143.06 €
143.10 €
35
12:54:12.338
70
143.16 €
143.40 €
70
12:54:07.972
70
143.16 €
143.80 €
70
08:17:14.363
120
139.28 €
140.82 €
120
08:17:00.749
120
139.98 €
140.12 €
120
08:16:53.175
120
139.98 €
140.12 €
120
08:16:46.811
120
139.98 €
140.12 €
120
08:16:32.075
200
139.96 €
140.14 €
200
08:12:56.521
124
139.98 €
140.16 €
124