VANG.FTSE N.AME.U.ETF DLA

ISIN: IE00BK5BQW10 | WKN: A2PLBJ
161.0000-1.2700 -0.78 % 15:38:50
Bid
160.9600
Bid Size: 617
Ask
161.0400
Ask Size: 617

Performance

Zeitraum Kurs Perf.%
1 Woche
163.980
-1.043
1 Monat
162.160
+0.068
6 Monate
147.060
+10.343
Lfd. Jahr
146.910
+10.455
1 Jahr
130.960
+23.908
3 Jahre
96.100
+68.855
5 Jahre
87.045
+86.421

Basedata

   
WKN
A2PLBJ
ISIN
IE00BK5BQW10
Tagesumsatz
0.00
Abstand Allzeithoch
1.99 %
Abstand 52W Hoch
1.99 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:53:18.228
35
143.08 €
143.14 €
35
16:53:14.742
35
143.06 €
143.10 €
35
12:54:12.338
70
143.16 €
143.40 €
70
12:54:07.972
70
143.16 €
143.80 €
70
08:17:14.363
120
139.28 €
140.82 €
120
08:17:00.749
120
139.98 €
140.12 €
120
08:16:53.175
120
139.98 €
140.12 €
120
08:16:46.811
120
139.98 €
140.12 €
120
08:16:32.075
200
139.96 €
140.14 €
200
08:12:56.521
124
139.98 €
140.16 €
124