VANG.FTSE N.AME.U.ETF DLA

ISIN: IE00BK5BQW10 | WKN: A2PLBJ
169.2800+0.3500 +0.21 % 19:36:38
Bid
169.2600
Bid Size: 148
Ask
169.3000
Ask Size: 148

Performance

Zeitraum Kurs Perf.%
1 Woche
166.350
+1.551
1 Monat
167.090
+1.101
6 Monate
146.390
+15.397
Lfd. Jahr
146.910
+14.989
1 Jahr
137.200
+23.127
3 Jahre
98.805
+70.973
5 Jahre
91.685
+84.250

Basedata

   
WKN
A2PLBJ
ISIN
IE00BK5BQW10
Tagesumsatz
25.01 Tsd.
Abstand Allzeithoch
0.58 %
Abstand 52W Hoch
0.58 %

Trades

TimePriceVolume
18:41:23.589
169.02 €
148
05.08. 19:27:53.766
168.60 €
40

Quotes

TimeSizeBidAskSize
16:53:18.228
35
143.08 €
143.14 €
35
16:53:14.742
35
143.06 €
143.10 €
35
12:54:12.338
70
143.16 €
143.40 €
70
12:54:07.972
70
143.16 €
143.80 €
70
08:17:14.363
120
139.28 €
140.82 €
120
08:17:00.749
120
139.98 €
140.12 €
120
08:16:53.175
120
139.98 €
140.12 €
120
08:16:46.811
120
139.98 €
140.12 €
120
08:16:32.075
200
139.96 €
140.14 €
200
08:12:56.521
124
139.98 €
140.16 €
124