Jetzt handeln ISHS DL TREASURY BD DL D 

ISIN: IE00BK95B138 | WKN: A2PNJP
3.6798+0.0002 +0.00 % 07.02. 12:58
Geld
3.6761
Stück: 1,360
Brief
3.6834
Stück: 1,360

Performance

Zeitraum Kurs Perf.%
1 Woche
3.656
+0.635
1 Monat
3.721
-1.113
6 Monate
3.736
-1.510
Lfd. Jahr
3.697
-0.465
1 Jahr
4.160
-11.546
3 Jahre
4.137
-11.050
5 Jahre
4.279
-14.008

Basedata

   
WKN
A2PNJP
ISIN
IE00BK95B138
Tagesumsatz
0.00
Abstand Allzeithoch
33.39 %
Abstand 52W Hoch
12.41 %

Trades

TimePriceVolume
30.01. 15:40:49.891
3.6429 €
2
29.01. 14:19:41.394
3.6238 €
1
29.01. 14:19:12.222
3.6221 €
1
27.01. 14:09:13.855
3.6361 €
3,677
02.01. 13:31:18.329
3.7015 €
250
15.12. 17:05:56.010
3.6824 €
77
11.12. 14:27:07.486
3.6998 €
1
11.12. 14:26:46.504
3.6971 €
1
18.11. 09:16:45.577
3.7328 €
5,070
11.11. 12:59:02.769
3.7395 €
1

Quotes

TimeSizeBidAskSize
14:09:12.910
3,677
3.6361 €
3.6386 €
3,677
13:31:12.357
250
3.7015 €
3.7037 €
250
17:05:54.976
77
3.6806 €
3.6824 €
77
10:31:13.711
3,000
3.7722 €
3.774 €
3,000
09:16:44.802
5,070
3.7308 €
3.7328 €
5,070
15:19:23.396
1,350
3.7256 €
3.7292 €
1,350
09:24:04.127
2,500
3.7536 €
3.7558 €
2,500
09:24:04.127
2,500
3.7536 €
3.7558 €
2,500
09:24:04.127
2,500
3.7536 €
3.7558 €
2,500
09:24:04.127
2,500
3.7536 €
3.7558 €
2,500