Jetzt handeln ISHS DL TREASURY BD DL D 

ISIN: IE00BK95B138 | WKN: A2PNJP
3.9138+0.0027 +0.07 % 11:51:29
Geld
3.9125
Stück: 1,285
Brief
3.9151
Stück: 1,285

Performance

Zeitraum Kurs Perf.%
1 Woche
3.884
+0.707
1 Monat
3.933
-0.545
6 Monate
3.920
-0.218
Lfd. Jahr
3.998
-2.167
1 Jahr
4.028
-2.896
3 Jahre
4.165
-6.084

Last Trades

TimePriceVolume
10.04. 17:51:30.103
3.9089 €
3,068
13.12. 09:13:04.046
3.9872 €
278
20.11. 08:06:12.298
3.8736 €
7,500
13.11. 13:25:45.366
3.9083 €
2,222
26.10. 16:51:12.347
3.9021 €
2,222
20.09. 09:15:01.811
3.9406 €
2,500
18.09. 11:01:10.641
3.9471 €
200
21.08. 18:23:47.505
3.9243 €
150
27.06. 09:14:13.308
4.011 €
1
23.06. 09:47:15.308
4.0384 €
1

Last Quotes

TimeSizeBidAskSize
11:50:00.000
1,285
3.9142 €
3.9163 €
1,285
11:49:00.000
8,995
3.9144 €
3.9157 €
8,995
11:48:00.000
1,285
3.9144 €
3.9158 €
1,285
11:47:00.000
1,285
3.9138 €
3.9164 €
1,285
11:46:00.000
1,285
3.9153 €
3.9172 €
1,285
11:45:00.000
1,285
3.9151 €
3.9173 €
1,285
11:44:00.000
1,285
3.9149 €
3.9171 €
1,285
11:43:00.000
1,285
3.9148 €
3.9169 €
1,285
11:42:00.000
1,285
3.9159 €
3.9181 €
1,285