Jetzt handeln X(IE)-MSCI USA ESG SC.1C 

ISIN: IE00BJZ2DC62 | WKN: A1XEJS
39.8400-0.0300 -0.08 % 10:09:58
Geld
39.8200
Stück: 2,473
Brief
39.8600
Stück: 2,473

Last Trades

TimePriceVolume
19.04. 13:56:20.987
39.50 €
24
27.03. 13:33:26.552
40.79 €
100
14.02. 09:26:12.195
39.15 €
1,235
13.02. 21:08:09.595
38.61 €
635
12.02. 08:08:11.482
39.365 €
400
28.12. 13:23:55.964
36.35 €
44
27.12. 13:19:19.693
36.39 €
38
25.10. 09:12:00.176
33.225 €
600
03.07. 09:16:00.624
33.975 €
8
16.06. 09:08:49.291
33.535 €
220

Last Quotes

TimeSizeBidAskSize
10:08:00.000
2,473
39.835 €
39.87 €
2,473
10:07:00.000
2,473
39.84 €
39.87 €
2,473
10:06:00.000
2,473
39.83 €
39.86 €
2,473
10:05:00.000
2,473
39.815 €
39.855 €
2,473
10:04:00.000
2,473
39.81 €
39.84 €
2,473
10:03:00.000
42,041
39.795 €
39.835 €
42,041
10:02:00.000
2,473
39.815 €
39.855 €
2,473
10:01:00.000
2,473
39.835 €
39.855 €
2,473
10:00:00.000
2,473
39.865 €
39.96 €
2,473