Jetzt handeln ISHSVI-E.MSCI EO MIN.VEOD 

ISIN: IE00BG13YK79 | WKN: A2JDDE
6.0730+0.0155 +0.26 % 14:22:47
Geld
6.0660
Stück: 8,307
Brief
6.0800
Stück: 8,307

Performance

Zeitraum Kurs Perf.%
1 Woche
6.045
+0.207
1 Monat
6.108
-0.827
6 Monate
5.638
+7.441
Lfd. Jahr
5.858
+3.414
1 Jahr
5.930
+2.150
3 Jahre
5.608
+8.015

Last Trades

TimePriceVolume
19.12. 12:02:49.588
5.823 €
1,200
18.12. 18:54:43.336
5.804 €
80
24.10. 19:02:50.572
5.521 €
700
19.10. 18:37:33.260
5.543 €
100
28.08. 15:52:50.043
5.764 €
1,500
12.05. 16:31:28.902
5.979 €
1,000
21.03. 16:29:13.896
5.664 €
2,000
21.12. 10:08:09.114
5.418 €
16,374
09.12. 15:31:01.298
5.564 €
1,000
29.11. 11:04:36.520
5.546 €
1,925

Last Quotes

TimeSizeBidAskSize
14:21:00.000
8,307
6.067 €
6.08 €
8,307
14:19:00.000
8,307
6.068 €
6.08 €
8,307
14:18:00.000
8,307
6.068 €
6.082 €
8,307
14:15:00.000
8,307
6.068 €
6.082 €
8,307
14:12:00.000
8,307
6.068 €
6.081 €
8,307
14:11:00.000
8,307
6.066 €
6.08 €
8,307
14:08:00.000
8,307
6.066 €
6.08 €
8,307
14:07:00.000
8,307
6.068 €
6.082 €
8,307
14:06:00.000
8,307
6.067 €
6.081 €
8,307