AMUNDIPHME ETC Z 2118

ISIN: FR0013416716 | WKN: A2UJK0
149.1400 € - 0.00 % 26.09. 12:58
Bid
148.8600 €
Bid Size: 1,008
Ask
149.4200 €
Ask Size: 1,008

Performance

Zeitraum Kurs Perf.%
1 Woche
150.995
-1.229
1 Monat
156.250
-4.550
6 Monate
150.735
-1.058
Lfd. Jahr
146.810
+1.587
1 Jahr
127.480
+16.991
3 Jahre
71.383
+108.931
5 Jahre
59.520
+150.571

Basedata

   
WKN
A2UJK0
ISIN
FR0013416716
Tagesumsatz
0.00
Abstand Allzeithoch
19.99 %
Abstand 52W Hoch
19.99 %

Trades

TimePriceVolume
25.09. 17:29:14.177
148.74 €
10
25.09. 16:16:47.178
148.09 €
12
25.09. 15:46:11.185
148.64 €
20
25.09. 13:29:56.816
149.52 €
223
25.09. 12:09:36.661
149.56 €
40
25.09. 09:24:45.866
148.80 €
14
25.09. 09:06:00.500
148.85 €
50

Quotes

TimeSizeBidAskSize
17:00:41.264
2
149.51 €
149.53 €
2
15:39:42.300
1
152.55 €
152.59 €
1
15:38:03.478
13
152.68 €
152.74 €
13
15:29:22.657
500
152.88 €
152.92 €
500
13:01:49.853
309
149.66 €
149.67 €
309
09:47:40.550
7
146.32 €
146.33 €
7
09:37:44.341
75
145.89 €
145.95 €
75
09:37:30.204
1
146.04 €
146.05 €
1
09:37:10.335
75
146.07 €
146.11 €
75
09:27:28.548
75
144.90 €
144.94 €
75