ISHS V-M.WHCS ESG ETF DLD

ISIN: IE00BJ5JNZ06 | WKN: A2PHCD
6.2420-0.0650 -1.03 % 22:59:51
Geld
6.2110
Stück: 3,596
Brief
6.2730
Stück: 3,596

Performance

Zeitraum Kurs Perf.%
1 Woche
6.449
-2.202
1 Monat
6.284
+0.374
6 Monate
6.415
-1.684
Lfd. Jahr
6.677
-5.541
1 Jahr
6.149
+2.570
3 Jahre
6.623
-4.771
5 Jahre
5.542
+13.804

Basedata

   
WKN
A2PHCD
ISIN
IE00BJ5JNZ06
Tagesumsatz
237.47
Abstand Allzeithoch
38.41 %
Abstand 52W Hoch
9.15 %

Trades

TimePriceVolume
21:00:19.123
6.249 €
35
20:03:50.979
6.251 €
3

Quotes

TimeSizeBidAskSize
18:34:55.411
75
6.25 €
6.283 €
75
09:44:32.261
4,373
6.238 €
6.247 €
4,373
07:34:37.963
3,500
6.204 €
6.291 €
3,500
21:10:29.906
450
6.251 €
6.283 €
450
21:10:14.059
450
6.251 €
6.283 €
450
14:30:05.708
2,000
6.448 €
6.52 €
2,000
10:44:28.171
30
6.527 €
6.532 €
30
09:21:01.261
162
6.538 €
6.551 €
162
08:31:29.234
1,662
6.566 €
6.598 €
1,662
17:16:10.858
1
6.527 €
6.533 €
1