ISHS V-M.WHCS ESG ETF DLD

ISIN: IE00BJ5JNZ06 | WKN: A2PHCD
7.1560 € - 0.00 % 16:45:35
Bid
7.0960 €
Bid Size: 3,523
Ask
7.2160 €
Ask Size: 3,523

Performance

Zeitraum Kurs Perf.%
1 Woche
7.016
+2.003
1 Monat
7.127
+0.407
6 Monate
6.281
+13.931
Lfd. Jahr
6.677
+7.174
1 Jahr
5.931
+20.654
3 Jahre
6.507
+9.982
5 Jahre
6.053
+18.222

Basedata

   
WKN
A2PHCD
ISIN
IE00BJ5JNZ06
Tagesumsatz
0.00
Abstand Allzeithoch
30.12 %
Abstand 52W Hoch
1.51 %

Trades

TimePriceVolume
23.09. 17:18:25.357
7.121 €
100

Quotes

TimeSizeBidAskSize
18:34:55.411
75
6.25 €
6.283 €
75
09:44:32.261
4,373
6.238 €
6.247 €
4,373
07:34:37.963
3,500
6.204 €
6.291 €
3,500
21:10:29.906
450
6.251 €
6.283 €
450
21:10:14.059
450
6.251 €
6.283 €
450
14:30:05.708
2,000
6.448 €
6.52 €
2,000
10:44:28.171
30
6.527 €
6.532 €
30
09:21:01.261
162
6.538 €
6.551 €
162
08:31:29.234
1,662
6.566 €
6.598 €
1,662
17:16:10.858
1
6.527 €
6.533 €
1