ISHS V-M.WHCS ESG ETF DLD

ISIN: IE00BJ5JNZ06 | WKN: A2PHCD
6.8660+0.0780 +1.15 % 15:51:00
Bid
6.8620
Bid Size: 3,689
Ask
6.8700
Ask Size: 3,689

Performance

Zeitraum Kurs Perf.%
1 Woche
6.436
+5.469
1 Monat
6.433
+5.518
6 Monate
6.639
+2.252
Lfd. Jahr
6.677
+1.662
1 Jahr
5.984
+13.436
3 Jahre
6.395
+6.145
5 Jahre
5.748
+18.093

Basedata

   
WKN
A2PHCD
ISIN
IE00BJ5JNZ06
Tagesumsatz
0.00
Abstand Allzeithoch
33.71 %
Abstand 52W Hoch
2.23 %

Trades

TimePriceVolume
24.06. 15:14:57.819
6.694 €
30
23.06. 21:02:29.082
6.627 €
30

Quotes

TimeSizeBidAskSize
18:34:55.411
75
6.25 €
6.283 €
75
09:44:32.261
4,373
6.238 €
6.247 €
4,373
07:34:37.963
3,500
6.204 €
6.291 €
3,500
21:10:29.906
450
6.251 €
6.283 €
450
21:10:14.059
450
6.251 €
6.283 €
450
14:30:05.708
2,000
6.448 €
6.52 €
2,000
10:44:28.171
30
6.527 €
6.532 €
30
09:21:01.261
162
6.538 €
6.551 €
162
08:31:29.234
1,662
6.566 €
6.598 €
1,662
17:16:10.858
1
6.527 €
6.533 €
1