Jetzt handeln ISV-M.W.EN.SC. DLD 

ISIN: IE00BJ5JP105 | WKN: A2PHCF
7.1700- 0.00 % 07.02. 12:58
Geld
7.1350
Stück: 3,504
Brief
7.2050
Stück: 3,504

Performance

Zeitraum Kurs Perf.%
1 Woche
6.940
+3.322
1 Monat
6.240
+14.904
6 Monate
5.919
+21.146
Lfd. Jahr
6.360
+12.736
1 Jahr
6.670
+7.504
3 Jahre
6.372
+12.532
5 Jahre
3.146
+127.923

Basedata

   
WKN
A2PHCF
ISIN
IE00BJ5JP105
Tagesumsatz
0.00
Abstand Allzeithoch
1.43 %
Abstand 52W Hoch
0.55 %

Trades

TimePriceVolume
06.02. 21:51:49.741
7.191 €
8
06.02. 21:49:53.818
7.19 €
53
06.02. 21:49:39.433
7.19 €
24
06.02. 21:48:59.592
7.19 €
3
06.02. 17:45:50.074
7.153 €
50
06.02. 10:21:11.652
7.139 €
376

Quotes

TimeSizeBidAskSize
17:45:47.578
50
7.153 €
7.195 €
50
15:07:25.693
8,500
7.085 €
7.107 €
8,500
15:06:58.334
8,500
7.094 €
7.107 €
8,500
15:06:32.263
8,500
7.085 €
7.107 €
8,500
15:04:35.718
8,500
7.096 €
7.107 €
8,500
09:22:45.921
2,000
7.117 €
7.131 €
2,000
21:11:55.934
276
7.063 €
7.203 €
276
18:09:29.608
1
7.046 €
7.185 €
1
09:14:19.802
2,000
7.035 €
7.046 €
2,000
21:09:28.744
980
6.991 €
7.032 €
980