ISV-M.W.EN.SC. DLD

ISIN: IE00BJ5JP105 | WKN: A2PHCF
8.3250+0.2880 +3.58 % 21:51:15
Bid
8.2980
Bid Size: 625
Ask
8.3520
Ask Size: 625

Performance

Zeitraum Kurs Perf.%
1 Woche
8.292
-3.069
1 Monat
7.741
+3.824
6 Monate
7.215
+11.401
Lfd. Jahr
6.360
+26.368
1 Jahr
5.979
+34.420
3 Jahre
6.250
+28.592
5 Jahre
3.701
+117.158

Basedata

   
WKN
A2PHCF
ISIN
IE00BJ5JP105
Tagesumsatz
0.00
Abstand Allzeithoch
10.30 %
Abstand 52W Hoch
10.30 %

Trades

TimePriceVolume
06.08. 11:19:50.786
8.101 €
350
05.08. 16:56:58.228
8.059 €
5,000
05.08. 16:07:27.672
8.128 €
11

Quotes

TimeSizeBidAskSize
19:02:19.219
1,200
8.214 €
8.495 €
1,200
16:17:41.054
650
8.283 €
8.294 €
650
15:50:04.015
362
8.341 €
8.349 €
362
15:22:15.883
400
8.321 €
8.34 €
400
14:16:27.283
2,550
8.159 €
8.176 €
2,550
14:12:07.650
250
8.151 €
8.176 €
250
14:05:10.265
500
8.144 €
8.168 €
500
14:04:15.609
125
8.141 €
8.165 €
125
14:04:04.809
125
8.141 €
8.164 €
125
14:00:15.297
400
8.15 €
8.174 €
400