ISV-M.W.EN.SC. DLD

ISIN: IE00BJ5JP105 | WKN: A2PHCF
8.4310-0.0375 -0.44 % 12:51:06
Geld
8.4230
Stück: 604
Brief
8.4390
Stück: 604

Performance

Zeitraum Kurs Perf.%
1 Woche
8.361
+1.292
1 Monat
7.493
+13.019
6 Monate
6.353
+33.299
Lfd. Jahr
6.360
+33.153
1 Jahr
6.761
+25.264
3 Jahre
5.726
+47.908
5 Jahre
3.616
+134.195

Basedata

   
WKN
A2PHCF
ISIN
IE00BJ5JP105
Tagesumsatz
8.88 Tsd.
Abstand Allzeithoch
1.53 %
Abstand 52W Hoch
1.53 %

Trades

TimePriceVolume
12:17:44.578
8.442 €
500
11:54:24.676
8.46 €
2
09:35:17.926
8.432 €
550

Quotes

TimeSizeBidAskSize
19:02:19.219
1,200
8.214 €
8.495 €
1,200
16:17:41.054
650
8.283 €
8.294 €
650
15:50:04.015
362
8.341 €
8.349 €
362
15:22:15.883
400
8.321 €
8.34 €
400
14:16:27.283
2,550
8.159 €
8.176 €
2,550
14:12:07.650
250
8.151 €
8.176 €
250
14:05:10.265
500
8.144 €
8.168 €
500
14:04:15.609
125
8.141 €
8.165 €
125
14:04:04.809
125
8.141 €
8.164 €
125
14:00:15.297
400
8.15 €
8.174 €
400