ISV-M.W.C.ST.S. DLD

ISIN: IE00BJ5JP329 | WKN: A2PHCH
5.0895+0.0050 +0.10 % 12:52:41
Geld
5.0860
Stück: 989
Brief
5.0930
Stück: 989

Performance

Zeitraum Kurs Perf.%
1 Woche
5.181
-1.853
1 Monat
5.532
-8.089
6 Monate
4.955
+2.614
Lfd. Jahr
4.975
+2.211
1 Jahr
5.343
-4.838
3 Jahre
5.275
-3.611
5 Jahre
4.593
+10.701

Basedata

   
WKN
A2PHCH
ISIN
IE00BJ5JP329
Tagesumsatz
5.08
Abstand Allzeithoch
11.71 %
Abstand 52W Hoch
9.67 %

Trades

TimePriceVolume
10:43:24.954
5.08 €
1
19.03. 09:31:55.251
5.184 €
1,000

Quotes

TimeSizeBidAskSize
09:38:43.741
702
5.044 €
5.053 €
702
21:18:52.116
450
5.052 €
5.074 €
450
09:29:50.094
5,000
5.122 €
5.127 €
5,000
09:29:41.589
5,000
5.122 €
5.127 €
5,000
09:29:12.218
5,000
5.121 €
5.127 €
5,000
09:28:48.242
5,000
5.122 €
5.127 €
5,000
19:28:36.477
3,925
5.076 €
5.113 €
3,925
09:35:53.689
152
5.183 €
5.189 €
152
09:31:55.236
1,000
5.184 €
5.189 €
1,000
18:06:03.129
1,336
5.204 €
5.226 €
1,336