Jetzt handeln ISV-M.W.C.ST.S. DLD 

ISIN: IE00BJ5JP329 | WKN: A2PHCH
4.9975-0.0060 -0.12 % 10:56:08
Geld
4.9810
Stück: 5,022
Brief
5.0140
Stück: 5,022

Performance

Zeitraum Kurs Perf.%
1 Woche
5.010
-0.126
1 Monat
4.981
+0.458
6 Monate
5.110
-2.084
Lfd. Jahr
5.476
-8.620
1 Jahr
5.444
-8.083
3 Jahre
5.256
-4.795
5 Jahre
4.487
+11.518

Last Trades

TimePriceVolume
19.12. 17:32:34.593
5.016 €
1
11.12. 14:50:13.947
4.96 €
4,000
11.12. 14:46:18.982
4.96 €
4,000
11.12. 14:46:15.266
4.96 €
4,500
11.12. 13:26:10.405
4.9675 €
1
11.12. 13:25:49.889
4.961 €
1
04.12. 13:17:55.734
5.082 €
10,000
03.12. 11:34:10.519
5.067 €
19,250
26.11. 22:22:48.293
5.122 €
275
24.11. 20:27:15.204
5.041 €
579

Last Quotes

TimeSizeBidAskSize
14:50:13.287
4,000
4.96 €
4.9625 €
4,000
14:46:29.593
2,500
4.96 €
4.9635 €
2,500
14:46:21.670
3,500
4.96 €
4.9635 €
3,500
14:46:18.053
4,000
4.96 €
4.9645 €
4,000
14:46:13.731
4,500
4.96 €
4.9645 €
4,500
14:46:09.743
8,500
4.959 €
4.9655 €
8,500
14:46:07.092
18,500
4.9585 €
4.966 €
18,500
10:02:47.674
100
4.9575 €
4.964 €
100
10:02:41.274
100
4.9575 €
4.964 €
100
10:02:31.651
100
4.9575 €
4.964 €
100