ISV-M.W.C.ST.S. DLD

ISIN: IE00BJ5JP329 | WKN: A2PHCH
5.1430- 0.00 % 12:58:15
Geld
5.1260
Stück: 4,877
Brief
5.1600
Stück: 4,877

Performance

Zeitraum Kurs Perf.%
1 Woche
5.182
-0.753
1 Monat
5.210
-1.286
6 Monate
5.050
+1.842
Lfd. Jahr
4.975
+3.387
1 Jahr
5.362
-4.084
3 Jahre
5.469
-5.961
5 Jahre
4.732
+8.686

Basedata

   
WKN
A2PHCH
ISIN
IE00BJ5JP329
Tagesumsatz
0.00
Abstand Allzeithoch
10.70 %
Abstand 52W Hoch
8.63 %

Trades

TimePriceVolume
06.05. 19:02:38.139
5.148 €
3,931
04.05. 09:08:15.371
5.171 €
722
04.05. 07:30:03.422
5.165 €
500

Quotes

TimeSizeBidAskSize
09:38:43.741
702
5.044 €
5.053 €
702
21:18:52.116
450
5.052 €
5.074 €
450
09:29:50.094
5,000
5.122 €
5.127 €
5,000
09:29:41.589
5,000
5.122 €
5.127 €
5,000
09:29:12.218
5,000
5.121 €
5.127 €
5,000
09:28:48.242
5,000
5.122 €
5.127 €
5,000
19:28:36.477
3,925
5.076 €
5.113 €
3,925
09:35:53.689
152
5.183 €
5.189 €
152
09:31:55.236
1,000
5.184 €
5.189 €
1,000
18:06:03.129
1,336
5.204 €
5.226 €
1,336