ISV-M.W.C.ST.S. DLD

ISIN: IE00BJ5JP329 | WKN: A2PHCH
5.3530-0.0175 -0.33 % 21:46:20
Bid
5.3360
Bid Size: 934
Ask
5.3700
Ask Size: 934

Performance

Zeitraum Kurs Perf.%
1 Woche
5.340
+0.581
1 Monat
5.255
+2.198
6 Monate
5.394
-0.436
Lfd. Jahr
4.975
+7.961
1 Jahr
5.163
+4.019
3 Jahre
5.242
+2.461
5 Jahre
4.942
+8.671

Basedata

   
WKN
A2PHCH
ISIN
IE00BJ5JP329
Tagesumsatz
0.00
Abstand Allzeithoch
6.75 %
Abstand 52W Hoch
4.59 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:38:43.741
702
5.044 €
5.053 €
702
21:18:52.116
450
5.052 €
5.074 €
450
09:29:50.094
5,000
5.122 €
5.127 €
5,000
09:29:41.589
5,000
5.122 €
5.127 €
5,000
09:29:12.218
5,000
5.121 €
5.127 €
5,000
09:28:48.242
5,000
5.122 €
5.127 €
5,000
19:28:36.477
3,925
5.076 €
5.113 €
3,925
09:35:53.689
152
5.183 €
5.189 €
152
09:31:55.236
1,000
5.184 €
5.189 €
1,000
18:06:03.129
1,336
5.204 €
5.226 €
1,336