Jetzt handeln ISHSII-JPM.ESG DL EMB DLA 

ISIN: IE00BF553838 | WKN: A2N5WA
5.2700+0.0150 +0.29 % 28.01. 23:01
Geld
5.1950
Stück: 193
Brief
5.3450
Stück: 193

Performance

Zeitraum Kurs Perf.%
1 Woche
5.364
-2.032
1 Monat
5.332
-1.444
6 Monate
5.075
+3.547
Lfd. Jahr
5.343
-1.647
1 Jahr
5.395
-2.595
3 Jahre
4.618
+13.804
5 Jahre
4.934
+6.506

Last Trades

TimePriceVolume
16.01. 11:31:27.708
5.425 €
1
27.10. 11:03:03.289
5.369 €
2,000
24.10. 17:17:25.859
5.336 €
1
19.09. 15:15:48.591
5.192 €
800
16.05. 15:50:39.583
5.119 €
675
07.05. 09:26:10.787
5.007 €
15,000
03.04. 12:12:53.540
5.113 €
1,000
10.03. 16:07:21.781
5.271 €
10,000
03.03. 09:24:17.544
5.516 €
3,500
12.02. 08:50:36.660
5.488 €
45

Last Quotes

TimeSizeBidAskSize
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000