Jetzt handeln ISHSII-JPM.ESG DL EMB DLA 

ISIN: IE00BF553838 | WKN: A2N5WA
5.3790+0.0120 +0.22 % 22:59:14
Geld
5.3040
Stück: 189
Brief
5.4540
Stück: 189

Performance

Zeitraum Kurs Perf.%
1 Woche
5.394
-0.501
1 Monat
5.401
-0.630
6 Monate
5.042
+6.446
Lfd. Jahr
5.413
-0.841
1 Jahr
5.350
+0.318
3 Jahre
4.737
+13.292
5 Jahre
4.968
+8.031

Last Trades

TimePriceVolume
27.10. 11:03:03.289
5.369 €
2,000
24.10. 17:17:25.859
5.336 €
1
19.09. 15:15:48.591
5.192 €
800
16.05. 15:50:39.583
5.119 €
675
07.05. 09:26:10.787
5.007 €
15,000
03.04. 12:12:53.540
5.113 €
1,000
10.03. 16:07:21.781
5.271 €
10,000
03.03. 09:24:17.544
5.516 €
3,500
12.02. 08:50:36.660
5.488 €
45
11.02. 09:12:19.400
5.502 €
300

Last Quotes

TimeSizeBidAskSize
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000
11:03:03.279
2,000
5.364 €
5.369 €
2,000