IS CO.FTSE 100 U.ETF LSD

ISIN: IE0005042456 | WKN: 552752
11.7240-0.0020 -0.02 % 14.05. 22:59
Geld
11.6840
Stück: 2,799
Brief
11.7640
Stück: 2,799

Performance

Zeitraum Kurs Perf.%
1 Woche
11.560
+1.436
1 Monat
11.991
-2.210
6 Monate
10.730
+9.282
Lfd. Jahr
11.157
+5.100
1 Jahr
10.024
+16.979
3 Jahre
8.755
+33.943
5 Jahre
8.055
+45.583

Basedata

   
WKN
552752
ISIN
IE0005042456
Tagesumsatz
0.00
Abstand Allzeithoch
4.03 %
Abstand 52W Hoch
4.03 %

Trades

TimePriceVolume
09.05. 10:00:33.954
11.654 €
40

Quotes

TimeSizeBidAskSize
16:13:26.995
225
11.352 €
11.36 €
225
15:49:20.088
650
11.314 €
11.32 €
650
12:35:13.318
500
11.266 €
11.312 €
500
12:08:50.563
48
11.12 €
11.228 €
48
11:26:00.514
4,150
10.928 €
10.936 €
4,150
11:20:43.598
865
10.94 €
10.948 €
865
11:17:37.690
2,480
10.94 €
10.944 €
2,480
11:14:31.553
361
10.95 €
10.958 €
361
11:04:14.432
295
10.946 €
10.952 €
295
09:40:08.111
1,477
11.004 €
11.012 €
1,477