IS CO.FTSE 100 U.ETF LSD

ISIN: IE0005042456 | WKN: 552752
11.7650-0.1250 -1.05 % 15:48:16
Bid
11.7620
Bid Size: 4,217
Ask
11.7680
Ask Size: 4,217

Performance

Zeitraum Kurs Perf.%
1 Woche
11.569
+2.775
1 Monat
11.978
-0.735
6 Monate
11.008
+8.012
Lfd. Jahr
11.157
+6.570
1 Jahr
10.028
+18.568
3 Jahre
8.481
+40.204
5 Jahre
8.141
+46.060

Basedata

   
WKN
552752
ISIN
IE0005042456
Tagesumsatz
0.00
Abstand Allzeithoch
2.69 %
Abstand 52W Hoch
2.69 %

Trades

TimePriceVolume
23.06. 10:26:10.580
11.658 €
635
22.06. 12:57:01.249
11.672 €
11

Quotes

TimeSizeBidAskSize
16:13:26.995
225
11.352 €
11.36 €
225
15:49:20.088
650
11.314 €
11.32 €
650
12:35:13.318
500
11.266 €
11.312 €
500
12:08:50.563
48
11.12 €
11.228 €
48
11:26:00.514
4,150
10.928 €
10.936 €
4,150
11:20:43.598
865
10.94 €
10.948 €
865
11:17:37.690
2,480
10.94 €
10.944 €
2,480
11:14:31.553
361
10.95 €
10.958 €
361
11:04:14.432
295
10.946 €
10.952 €
295
09:40:08.111
1,477
11.004 €
11.012 €
1,477