IS CO.FTSE 100 U.ETF LSD

ISIN: IE0005042456 | WKN: 552752
12.3940-0.0360 -0.29 % 20:35:46
Bid
12.3680
Bid Size: 2,622
Ask
12.4200
Ask Size: 2,622

Performance

Zeitraum Kurs Perf.%
1 Woche
12.360
+0.566
1 Monat
12.032
+3.308
6 Monate
11.606
+7.100
Lfd. Jahr
11.157
+11.410
1 Jahr
10.262
+21.126
3 Jahre
8.602
+44.510
5 Jahre
8.293
+49.885

Basedata

   
WKN
552752
ISIN
IE0005042456
Tagesumsatz
0.00
Abstand Allzeithoch
0.60 %
Abstand 52W Hoch
0.60 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:13:26.995
225
11.352 €
11.36 €
225
15:49:20.088
650
11.314 €
11.32 €
650
12:35:13.318
500
11.266 €
11.312 €
500
12:08:50.563
48
11.12 €
11.228 €
48
11:26:00.514
4,150
10.928 €
10.936 €
4,150
11:20:43.598
865
10.94 €
10.948 €
865
11:17:37.690
2,480
10.94 €
10.944 €
2,480
11:14:31.553
361
10.95 €
10.958 €
361
11:04:14.432
295
10.946 €
10.952 €
295
09:40:08.111
1,477
11.004 €
11.012 €
1,477