AFC ENERGY PLC LS -,001

ISIN: GB00B18S7B29 | WKN: A0MNJ0  Trade now
0.1825+0.0015 +0.83 % 07:45:20
Bid
0.1780
Bid Size: -
Ask
0.1870
Bid Ask: -
TimePriceVolume
07.04. 16:41:28.871
0.18 €
500
07.04. 16:36:04.067
0.188 €
4,000
07.04. 16:35:40.980
0.188 €
4,000
07.04. 15:47:40.621
0.188 €
10,000
07.04. 15:44:05.800
0.18 €
272
07.04. 15:34:01.907
0.187 €
10,000
07.04. 14:37:26.465
0.186 €
2,000
07.04. 13:09:08.835
0.187 €
690
07.04. 12:05:18.550
0.185 €
9,887
07.04. 10:32:26.848
0.184 €
1,200
TimeSizeBidAskSize
07:14:00.000
-
0.177 €
0.186 €
-
07:00:00.000
-
0.176 €
0.186 €
-
07.04. 23:00:00
-
0.176 €
0.186 €
-
07.04. 22:29:00
-
0.176 €
0.186 €
-
07.04. 21:59:00
-
0.176 €
0.186 €
-
07.04. 21:53:00
-
0.177 €
0.185 €
-
07.04. 21:50:00
-
0.178 €
0.185 €
-
07.04. 21:47:00
-
0.179 €
0.186 €
-
07.04. 21:41:00
-
0.178 €
0.186 €
-

Master Data

Local ID
A0MNJ0
ISIN
GB00B18S7B29
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.69 %
Distance 52-week-High
61.69 %
Distance 52-week-Low
65.30 %
Vola 30 days
47.06 %
Vola 250 days
136.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.206
-12.136
1 M
0.255
-28.880
YTD
0.232
-21.983

Turbo Map on AFC ENERGY PLC LS -,001

  • AFC ENERGY PLC LS -,001

    0.1825 € +0.0015 € +0.83 % 07:45:20
Turbos
OpenEnd without SL
OpenEnd with SL
0.1530.1640.175
Call
0.1860.1970.208
Put

Related Products

3

Top Derivate on AFC ENERGY PLC LS -,001

Local ID Bid Ask Type Leverage Maturity
0.063
0.083
Call
2.58x
15.12.2020
0.080
0.100
Call
2.09x
15.12.2020
0.100
0.120
Call
1.71x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5900
-
Kauf
90000
+191.18 %
Kauf
100000
+191.18 %
Kauf
80000
+191.18 %
Kauf
80000
+191.18 %

Trends

KaufVerkauf
1T
88.89 %
11.11 %
1W
87.88 %
12.12 %
1M
65.22 %
34.78 %
3M
72.91 %
27.09 %

Contained in the following Wikifolios

370,847.34 €
200,019.54 €
24,862.26 €
128,488.06 €
6,905,355.65 €