JOYY INC.SP.ADR/20 CL.A

ISIN: US46591M1099 | WKN: A2PXQ6  Trade now
33.2500-3.5000 -9.52 % 24.05. 22:58
Bid
33.0000
Bid Size: 680
Ask
33.5000
Bid Ask: 680
TimePriceVolume
12.05. 11:59:37.122
33.90 €
8
11.05. 14:37:53.243
35.80 €
150
29.04. 10:08:27.432
38.50 €
68
26.04. 08:46:40.620
35.00 €
100
26.04. 07:30:35.985
35.40 €
100
25.04. 08:16:32.636
34.70 €
261
22.04. 17:13:17.868
35.60 €
87
13.04. 16:45:47.466
38.20 €
30
08.04. 17:06:57.537
35.60 €
88
04.04. 14:36:06.244
35.40 €
200
TimeSizeBidAskSize
24.05. 22:55:00
680
33.00 €
33.50 €
680
24.05. 22:52:00
680
33.00 €
33.50 €
680
24.05. 22:49:00
680
33.00 €
33.50 €
680
24.05. 22:46:00
680
33.00 €
33.50 €
680
24.05. 22:43:00
680
33.00 €
33.50 €
680
24.05. 22:40:00
680
33.00 €
33.50 €
680
24.05. 22:37:00
680
33.00 €
33.50 €
680
24.05. 22:34:00
680
33.00 €
33.50 €
680
24.05. 22:30:00
680
33.00 €
33.50 €
680

Master Data

Local ID
A2PXQ6
ISIN
US46591M1099
Business
Internetservice
Origin
China
Number of Shares
63.62 Mio.
Market Capitalization
2.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.12 %
Distance 52-week-High
48.09 %
Distance 52-week-Low
75.00 %
Vola 30 days
18.92 %
Vola 250 days
54.84 %
KGV
87.30 (2020)
KCV
9.73 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
8.250 (2020)

Performance

Period of time Price Perf.%
1 W
38.450
-4.421
1 M
35.050
+4.850
6 M
50.600
-27.372
YTD
40.850
-10.037
1 Y
69.300
-46.970
3 Y
56.649
-35.127
5 Y
50.384
-27.060

Turbo Map on JOYY INC.SP.ADR/20 CL.A

  • JOYY INC.SP.ADR/20 CL.A

    33.2500 € -3.5000 € -9.52 % 24.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1TM9 Typ: Call   Leverage: 5.75x Strike: 28.653StopLoss: 28.653Maturity: Open End
WKN: LX1TGA Typ: Call   Leverage: 8.48x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2022
WKN: LX1TNA Typ: Call   Leverage: 8.69x Strike: 30.661StopLoss: 30.661Maturity: Open End
WKN: LX1VTC Typ: Call   Leverage: 17.84x Strike: 32.683StopLoss: 32.683Maturity: Open End
27.93029.92531.920
Call
33.91535.91037.905
Put

Related Products

12

Top Derivate on JOYY INC.SP.ADR/20 CL.A

Local ID Bid Ask Type Leverage Maturity
0.060
0.140
Call
33.90x
14.12.2022
0.360
0.440
Call
8.48x
14.12.2022
0.730
0.810
Call
4.40x
14.12.2022
0.920
1.000
Call
3.53x
14.12.2022
1.110
1.190
Call
2.95x
14.12.2022

Wikifolio