O-I GLASS INC. DL-,01

ISIN: US67098H1041 | WKN: A2PXK0  Trade now
12.4000+0.4500 +3.77 % 05.12. 22:59
Bid
12.3000
Bid Size: 843
Ask
12.5000
Bid Ask: 843
TimePriceVolume
26.11. 16:13:57.377
11.40 €
45
21.11. 17:16:10.394
11.40 €
2,300
13.11. 16:16:45.597
11.40 €
45
10.11. 08:05:40.588
11.20 €
1,300
05.11. 17:53:54.502
11.70 €
1,200
01.11. 10:04:07.643
9.85 €
2
30.10. 20:45:43.982
9.90 €
1,200
23.09. 21:11:38.148
11.20 €
100
15.09. 14:17:47.276
11.10 €
1,000
28.08. 13:25:27.523
11.30 €
250
TimeSizeBidAskSize
16:13:56.937
45
11.40 €
11.50 €
45
16:06:56.707
45
11.30 €
11.40 €
45
17:16:10.369
2,300
11.40 €
11.50 €
2,300
17:14:17.867
2,300
11.30 €
11.40 €
2,300
17:13:52.562
2,300
11.30 €
11.40 €
2,300
16:16:45.242
45
11.30 €
11.40 €
45
16:09:22.652
45
11.30 €
11.40 €
45
08:05:40.568
1,300
11.10 €
11.20 €
1,300
17:53:54.481
1,200
11.70 €
11.80 €
1,200
16:25:11.710
2
9.90 €
9.95 €
2

Master Data

   
Local ID
A2PXK0
ISIN
US67098H1041
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
156.36 Mio.
Market Capitalization
1.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.21 %
Distance 52-week-High
13.09 %
Distance 52-week-Low
42.69 %
Vola 30 days
14.81 %
Vola 250 days
42.92 %
KGV
12.70 (2021)
KCV
4.10 (2020)
Price gain/Stock
0.950 (2021)
Cashflow/Stock
2.900 (2020)

Performance

Period of time Price Perf.%
1 W
11.650
+2.575
1 M
11.750
+1.702
6 M
11.550
+3.463
YTD
10.450
+14.354
1 Y
11.250
+6.222
3 Y
15.450
-22.654
5 Y
10.550
+13.270

Wikifolio