O-I GLASS INC. DL-,01

ISIN: US67098H1041 | WKN: A2PXK0  Trade now
12.7500+0.2000 +1.59 % 29.01. 23:00
Bid
12.7000
Bid Size: 803
Ask
12.8000
Bid Ask: 803
TimePriceVolume
27.01. 09:29:02.244
13.10 €
1
13.01. 15:01:27.441
13.40 €
1
12.01. 16:20:02.474
13.20 €
17
10.01. 10:43:50.371
13.30 €
5
09.01. 12:56:54.911
13.30 €
1
05.01. 21:17:58.451
13.00 €
100
05.01. 16:28:31.737
13.40 €
16
05.01. 09:54:22.933
13.30 €
500
05.01. 07:45:41.982
13.40 €
231
04.01. 18:05:30.349
13.00 €
500
TimeSizeBidAskSize
16:51:22.174
18
12.50 €
12.60 €
18
16:25:52.895
18
12.60 €
12.70 €
18
16:20:21.445
50
13.70 €
13.80 €
50
16:20:02.085
17
13.20 €
13.30 €
17
16:15:09.764
17
13.30 €
13.40 €
17
16:07:52.189
17
13.30 €
13.40 €
17
10:43:50.194
5
13.30 €
13.40 €
5
16:25:09.434
19
12.90 €
13.00 €
19
16:16:12.032
11
13.40 €
13.50 €
11
21:17:53.419
100
13.00 €
13.10 €
100

Master Data

   
Local ID
A2PXK0
ISIN
US67098H1041
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
156.36 Mio.
Market Capitalization
2.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.71 %
Distance 52-week-High
9.39 %
Distance 52-week-Low
49.85 %
Vola 30 days
14.75 %
Vola 250 days
42.76 %
KGV
12.70 (2021)
KCV
4.10 (2020)
Price gain/Stock
0.950 (2021)
Cashflow/Stock
2.900 (2020)

Performance

Period of time Price Perf.%
1 W
13.100
-4.198
1 M
12.750
-1.569
6 M
13.300
-5.639
YTD
13.000
-3.462
1 Y
11.100
+13.063
3 Y
17.150
-26.822
5 Y
10.300
+21.845

Wikifolio