QUICKLOGIC CORP. DL-,001

ISIN: US74837P4054 | WKN: A2PXKK  Trade now
5.4000-0.1250 -2.26 % 05.12. 23:00
Bid
5.3500
Bid Size: 1,828
Ask
5.4500
Bid Ask: 1,828
TimePriceVolume
01.12. 15:35:04.072
5.10 €
600
28.11. 22:17:42.531
5.30 €
900
11.11. 21:39:31.320
6.05 €
5,000
29.10. 09:49:47.921
5.80 €
1,000
23.10. 22:06:49.573
5.65 €
30
22.10. 21:45:02.426
5.25 €
350
22.10. 11:04:55.723
5.70 €
18
21.10. 11:21:45.743
6.35 €
1,000
20.10. 18:10:05.033
6.30 €
4
16.10. 16:45:42.861
6.35 €
15
TimeSizeBidAskSize
15:35:01.768
600
5.10 €
5.30 €
600
15:35:01.370
600
5.10 €
5.30 €
600
22:17:40.446
900
5.25 €
5.30 €
900
22:17:22.651
500
5.25 €
5.30 €
500
22:14:53.959
5,000
6.10 €
6.20 €
5,000
21:39:28.398
5,000
5.95 €
6.05 €
5,000
21:38:50.593
5,000
5.90 €
6.05 €
5,000
21:37:31.773
5,000
5.95 €
6.05 €
5,000
09:49:45.934
1,000
5.80 €
5.85 €
1,000
09:49:39.603
1,000
5.80 €
5.85 €
1,000

Master Data

   
Local ID
A2PXKK
ISIN
US74837P4054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.00 %
Distance 52-week-High
56.32 %
Distance 52-week-Low
42.03 %
Vola 30 days
23.59 %
Vola 250 days
68.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.275
+4.739
1 M
6.325
-12.648
6 M
4.660
+18.562
YTD
11.650
-52.575
1 Y
6.950
-20.504
3 Y
5.675
-2.643
5 Y
2.650
+108.491

Wikifolio