CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR
38.7225-0.2775 -0.71 % 09:21:54
Status: tradeable
 
Bid
38.3350
Bid Size: 302
Ask
39.1100
Ask Size: 302

Performance

Period of time Price Perf.%
1 W
40.340
-3.421
1 M
39.180
-0.562
6 M
52.410
-25.663
YTD
51.830
-24.831
1 Y
40.780
-4.463
3 Y
27.500
+41.673
5 Y
38.300
+1.723

Key Figures

   
Name
CARLYLE GROUP INC.
WKN
A2PXCR
ISIN
US14316J1088
Tagesumsatz
0.00
Abstand Allzeithoch
34.35 %
Abstand 52W Hoch
34.35 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:13:13.997
72
41.31 €
41.52 €
72
20:58:31.049
70
41.525 €
41.695 €
70
20:57:29.482
70
41.56 €
41.73 €
70
20:57:01.461
70
41.57 €
41.75 €
70
20:56:53.259
1
41.57 €
41.74 €
1
09:56:47.405
69
41.465 €
41.97 €
69
14:45:47.591
153
41.385 €
41.655 €
153
17:05:56.005
112
44.66 €
44.895 €
112
17:05:53.662
112
44.66 €
44.895 €
112
15:40:09.209
1
45.29 €
45.605 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+24.95 %
Verkauf
40
+25.46 %
Kauf
50
+25.46 %
Kauf
50
+24.95 %
Verkauf
108
-12.03 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

13,511.74 €
DE000LS9M4G9
4,763.69 €
9,446.56 €
DE000LS9LVD2
6,122.13 €
DE000LS9TGS4
5,374.47 €