CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR
34.8300 € +0.1600 +0.46 % 10:56:23
Status: tradeable
 
Bid
34.1200 €
Bid Size: 340
Ask
35.5400 €
Ask Size: 340

Performance

Period of time Price Perf.%
1 W
34.910
-0.687
1 M
41.900
-17.255
6 M
40.660
-14.732
YTD
51.830
-33.108
1 Y
54.550
-36.444
3 Y
28.900
+19.965
5 Y
41.300
-16.053

Key Figures

   
Name
CARLYLE GROUP INC.
WKN
A2PXCR
ISIN
US14316J1088
Tagesumsatz
0.00
Abstand Allzeithoch
41.58 %
Abstand 52W Hoch
40.14 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:13:13.997
72
41.31 €
41.52 €
72
20:58:31.049
70
41.525 €
41.695 €
70
20:57:29.482
70
41.56 €
41.73 €
70
20:57:01.461
70
41.57 €
41.75 €
70
20:56:53.259
1
41.57 €
41.74 €
1
09:56:47.405
69
41.465 €
41.97 €
69
14:45:47.591
153
41.385 €
41.655 €
153
17:05:56.005
112
44.66 €
44.895 €
112
17:05:53.662
112
44.66 €
44.895 €
112
15:40:09.209
1
45.29 €
45.605 €
1

Top Turbos on CARLYLE GROUP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+4.64 %
Verkauf
100
+20.40 %
Kauf
50
+20.40 %
Verkauf
40
+4.64 %
Kauf
50
+4.64 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

25,499.12 €
13,638.72 €
9,446.56 €
DE000LS9M4G9
4,515.15 €
DE000LS9PYT3
0.00 €