CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR  Trade now
48.9050+0.5400 +1.12 % 05.12. 23:00
Bid
48.4600
Bid Size: 209
Ask
49.3500
Bid Ask: 209
TimePriceVolume
02.12. 22:54:28.509
46.92 €
20
17.11. 20:51:32.561
44.395 €
1
17.11. 20:51:08.093
44.23 €
1
17.11. 16:04:41.704
45.27 €
3
16.11. 17:46:16.349
45.42 €
20
16.11. 17:03:02.057
46.34 €
2
10.11. 16:12:54.363
45.195 €
1
31.10. 14:25:03.509
45.93 €
100
17.10. 10:01:42.328
46.835 €
50
11.10. 11:58:38.589
47.86 €
7
TimeSizeBidAskSize
16:29:33.551
11
48.885 €
49.18 €
11
16:18:59.933
11
47.54 €
47.875 €
11
22:54:20.484
20
46.07 €
46.92 €
20
16:25:11.714
67
46.20 €
46.445 €
67
16:25:06.661
67
46.21 €
46.46 €
67
16:24:59.090
67
46.21 €
46.47 €
67
16:24:49.519
67
46.21 €
46.47 €
67
16:04:41.231
3
45.27 €
45.605 €
3
17:46:14.724
20
45.42 €
46.34 €
20
17:03:01.891
2
45.42 €
46.34 €
2

Master Data

   
Local ID
A2PXCR
ISIN
US14316J1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.50 %
Distance 52-week-High
18.50 %
Distance 52-week-Low
60.53 %
Vola 30 days
11.63 %
Vola 250 days
33.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.980
+2.948
1 M
44.860
+7.813
6 M
39.530
+22.350
YTD
49.410
-2.115
1 Y
49.830
-2.940
3 Y
29.520
+63.838
5 Y
23.900
+102.364

Wikifolio