CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR  Trade now
49.5850-0.1650 -0.33 % 23:00:01
Bid
49.2850
Bid Size: 202
Ask
49.8850
Bid Ask: 202
TimePriceVolume
21.01. 15:47:54.083
54.04 €
1
20.01. 13:26:10.105
54.60 €
50
15.01. 17:37:23.287
57.62 €
100
10.01. 10:43:02.810
55.88 €
3
02.12. 22:54:28.509
46.92 €
20
17.11. 20:51:32.561
44.395 €
1
17.11. 20:51:08.093
44.23 €
1
17.11. 16:04:41.704
45.27 €
3
16.11. 17:46:16.349
45.42 €
20
16.11. 17:03:02.057
46.34 €
2
TimeSizeBidAskSize
16:54:41.324
14
49.57 €
49.855 €
14
16:47:28.079
14
49.72 €
49.995 €
14
16:37:01.709
14
49.375 €
49.675 €
14
16:13:20.021
14
49.68 €
50.03 €
14
16:49:22.911
14
50.04 €
50.30 €
14
16:36:28.777
14
50.11 €
50.47 €
14
16:24:03.703
14
50.32 €
50.58 €
14
16:10:22.337
4
50.39 €
50.71 €
4
16:23:57.034
13
50.14 €
50.40 €
13
16:19:12.620
13
50.14 €
50.40 €
13

Master Data

   
Local ID
A2PXCR
ISIN
US14316J1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.17 %
Distance 52-week-High
16.17 %
Distance 52-week-Low
65.13 %
Vola 30 days
11.60 %
Vola 250 days
33.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.810
-3.976
1 M
50.860
-2.182
6 M
54.340
-8.447
YTD
51.830
-4.013
1 Y
54.200
-8.210
3 Y
32.370
+53.692
5 Y
26.800
+85.634

Wikifolio