CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR
40.7800-0.4400 -1.07 % 21:46:15
Status: tradeable
 
Bid
40.6600
Bid Size: 122
Aks
40.9000
Ask Size: 122

Performance

Period of time Price Perf.%
1 W
39.980
+3.102
1 M
44.370
-7.099
6 M
58.110
-29.066
YTD
51.830
-20.471
1 Y
40.680
+1.327
3 Y
28.365
+45.320
5 Y
30.600
+34.706

Key Figures

   
Name
CARLYLE GROUP INC.
WKN
A2PXCR
ISIN
US14316J1088
Tagesumsatz
0.00
Abstand Allzeithoch
30.54 %
Abstand 52W Hoch
30.54 %

Trades

TimePriceVolume
19.03. 20:13:17.012
41.52 €
72
18.03. 20:58:33.956
41.695 €
70

Quotes

TimeSizeBidAskSize
20:13:13.997
72
41.31 €
41.52 €
72
20:58:31.049
70
41.525 €
41.695 €
70
20:57:29.482
70
41.56 €
41.73 €
70
20:57:01.461
70
41.57 €
41.75 €
70
20:56:53.259
1
41.57 €
41.74 €
1
09:56:47.405
69
41.465 €
41.97 €
69
14:45:47.591
153
41.385 €
41.655 €
153
17:05:56.005
112
44.66 €
44.895 €
112
17:05:53.662
112
44.66 €
44.895 €
112
15:40:09.209
1
45.29 €
45.605 €
1

Wikifolio