CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR
36.1025 € +0.4725 +1.33 % 11:33:40
Status: tradeable
 
Bid
35.4400 €
Bid Size: 331
Ask
36.7650 €
Ask Size: 331

Performance

Period of time Price Perf.%
1 W
36.700
-2.916
1 M
34.300
+3.878
6 M
42.970
-17.082
YTD
51.830
-31.256
1 Y
45.325
-21.390
3 Y
28.100
+26.797
5 Y
50.400
-29.306

Key Figures

   
Name
CARLYLE GROUP INC.
WKN
A2PXCR
ISIN
US14316J1088
Tagesumsatz
0.00
Abstand Allzeithoch
39.96 %
Abstand 52W Hoch
38.48 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:13:13.997
72
41.31 €
41.52 €
72
20:58:31.049
70
41.525 €
41.695 €
70
20:57:29.482
70
41.56 €
41.73 €
70
20:57:01.461
70
41.57 €
41.75 €
70
20:56:53.259
1
41.57 €
41.74 €
1
09:56:47.405
69
41.465 €
41.97 €
69
14:45:47.591
153
41.385 €
41.655 €
153
17:05:56.005
112
44.66 €
44.895 €
112
17:05:53.662
112
44.66 €
44.895 €
112
15:40:09.209
1
45.29 €
45.605 €
1

Top Turbos on CARLYLE GROUP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+5.93 %
Verkauf
60
-7.99 %
Verkauf
15
-7.99 %
Kauf
15
-7.99 %
Verkauf
100
+3.66 %

Trends

KaufVerkauf
1M
100.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

25,880.87 €
9,446.56 €
27,090.72 €
DE000LS9M4G9
4,240.83 €
DE000LS9L3H0
613.35 €