CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR
41.3225-0.0175 -0.04 % 21:54:37
Status: tradeable
 
Bid
41.2550
Bid Size: 728
Ask
41.3900
Ask Size: 728

Performance

Period of time Price Perf.%
1 W
42.503
-2.735
1 M
39.170
+5.540
6 M
48.540
-14.833
YTD
51.830
-20.239
1 Y
53.420
-22.613
3 Y
29.200
+41.575
5 Y
40.700
+1.572

Key Figures

   
Name
CARLYLE GROUP INC.
WKN
A2PXCR
ISIN
US14316J1088
Tagesumsatz
2.06 Tsd.
Abstand Allzeithoch
30.34 %
Abstand 52W Hoch
30.34 %

Trades

TimePriceVolume
18:29:51.091
41.23 €
50
04.08. 21:58:39.288
43.845 €
70

Quotes

TimeSizeBidAskSize
20:13:13.997
72
41.31 €
41.52 €
72
20:58:31.049
70
41.525 €
41.695 €
70
20:57:29.482
70
41.56 €
41.73 €
70
20:57:01.461
70
41.57 €
41.75 €
70
20:56:53.259
1
41.57 €
41.74 €
1
09:56:47.405
69
41.465 €
41.97 €
69
14:45:47.591
153
41.385 €
41.655 €
153
17:05:56.005
112
44.66 €
44.895 €
112
17:05:53.662
112
44.66 €
44.895 €
112
15:40:09.209
1
45.29 €
45.605 €
1

Top Turbos on CARLYLE GROUP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+24.02 %
Kauf
50
+24.02 %
Verkauf
40
+10.87 %
Kauf
50
+10.87 %
Kauf
50
+24.02 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

21,085.31 €
9,446.56 €
13,653.00 €
DE000LS9M4G9
4,583.63 €
DE000LS9L3H0
645.85 €