CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR  Trade now
40.8675-1.6025 -3.77 % 08:52:44
Bid
40.4400
Bid Size: 172
Ask
41.2950
Bid Ask: 172
TimePriceVolume
29.02. 22:10:48.044
42.20 €
30
16.02. 20:34:36.198
41.80 €
150
15.02. 17:19:50.524
40.80 €
700
14.02. 21:34:49.831
41.00 €
3
13.02. 13:35:16.725
41.60 €
500
09.02. 12:53:09.352
42.60 €
118
07.02. 15:30:52.264
40.40 €
40
07.02. 12:00:59.257
38.00 €
198
06.02. 15:48:46.865
38.20 €
530
17.01. 18:11:18.367
35.00 €
100
TimeSizeBidAskSize
08:50:00.000
172
40.42 €
41.275 €
172
08:49:00.000
172
40.43 €
41.285 €
172
08:47:00.000
172
40.45 €
41.305 €
172
08:46:00.000
172
40.46 €
41.32 €
172
08:45:00.000
172
40.45 €
41.31 €
172
08:44:00.000
172
40.465 €
41.32 €
172
08:43:00.000
172
40.455 €
41.31 €
172
08:40:00.000
172
40.44 €
41.30 €
172
08:39:00.000
172
40.45 €
41.31 €
172

Master Data

Local ID
A2PXCR
ISIN
US14316J1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.62 %
Distance 52-week-High
4.56 %
Distance 52-week-Low
85.46 %
Vola 30 days
11.37 %
Vola 250 days
32.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.030
-1.301
1 M
41.700
+1.847
6 M
26.100
+62.720
YTD
36.600
+16.038
1 Y
28.700
+47.979
3 Y
33.200
+27.922
5 Y
18.261
+132.579

Wikifolio