CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR
42.7400+0.5600 +1.33 % 04.05. 22:59
Status: closed
 
Bid
42.6100
Bid Size: 238
Aks
42.8700
Ask Size: 238

Performance

Period of time Price Perf.%
1 W
40.720
+3.585
1 M
40.350
+4.535
6 M
44.540
-5.299
YTD
51.830
-18.619
1 Y
36.060
+16.972
3 Y
23.500
+79.489
5 Y
36.600
+15.246

Key Figures

   
Name
CARLYLE GROUP INC.
WKN
A2PXCR
ISIN
US14316J1088
Tagesumsatz
0.00
Abstand Allzeithoch
28.92 %
Abstand 52W Hoch
28.92 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:13:13.997
72
41.31 €
41.52 €
72
20:58:31.049
70
41.525 €
41.695 €
70
20:57:29.482
70
41.56 €
41.73 €
70
20:57:01.461
70
41.57 €
41.75 €
70
20:56:53.259
1
41.57 €
41.74 €
1
09:56:47.405
69
41.465 €
41.97 €
69
14:45:47.591
153
41.385 €
41.655 €
153
17:05:56.005
112
44.66 €
44.895 €
112
17:05:53.662
112
44.66 €
44.895 €
112
15:40:09.209
1
45.29 €
45.605 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+17.88 %
Verkauf
108
-14.11 %
Verkauf
28
+1.23 %
Kauf
50
+21.99 %
Kauf
1
-

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

9,446.56 €
12,686.21 €
DE000LS9M4G9
4,576.28 €
DE000LS9LVD2
5,714.68 €
129.57 €