AEMETIS INC. DL-,01

ISIN: US00770K2024 | WKN: A114CC  Trade now
1.3490+0.0395 +3.02 % 16:34:44
Bid
1.3370
Bid Size: 23,274
Ask
1.3610
Bid Ask: 23,274
TimePriceVolume
02.02. 15:54:04.088
1.249 €
1
29.01. 18:14:07.582
1.413 €
1,389
29.01. 16:49:11.367
1.461 €
200
29.01. 09:01:32.277
1.615 €
347
29.01. 09:00:22.690
1.616 €
4
TimeSizeBidAskSize
18:14:06.270
1,389
1.391 €
1.413 €
1,389
18:14:02.487
1,389
1.391 €
1.413 €
1,389
18:13:27.753
1,111
1.391 €
1.412 €
1,111
16:49:09.134
200
1.461 €
1.483 €
200
16:49:08.746
200
1.461 €
1.483 €
200
14:48:48.178
10,222
1.571 €
1.70 €
10,222
09:11:35.660
10,222
1.562 €
1.61 €
10,222
21:48:11.335
4,920
1.509 €
1.529 €
4,920
21:44:11.621
500
1.509 €
1.53 €
500
21:38:59.317
4,920
1.518 €
1.538 €
4,920

Master Data

   
Local ID
A114CC
ISIN
US00770K2024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.58 %
Distance 52-week-High
58.07 %
Distance 52-week-Low
20.86 %
Vola 30 days
66.60 %
Vola 250 days
193.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.330
-1.541
1 M
1.340
-2.276
6 M
2.340
-44.038
YTD
1.360
-3.713
1 Y
2.080
-37.043
3 Y
4.340
-69.827
5 Y
6.500
-79.854

Wikifolio