AEMETIS INC. DL-,01

ISIN: US00770K2024 | WKN: A114CC
1.4225+0.0125 +0.89 % 12:14:02
Status: tradeable
 
Bid
1.4060
Bid Size: 8,375
Ask
1.4390
Ask Size: 8,375

Performance

Period of time Price Perf.%
1 W
1.725
-18.237
1 M
2.161
-34.752
6 M
1.200
+17.500
YTD
1.360
+3.676
1 Y
2.050
-31.220
3 Y
5.250
-73.143
5 Y
10.150
-86.108

Key Figures

   
Name
AEMETIS INC. DL-,01
WKN
A114CC
ISIN
US00770K2024
Tagesumsatz
0.00
Abstand Allzeithoch
97.39 %
Abstand 52W Hoch
56.43 %

Trades

TimePriceVolume
25.06. 16:16:52.822
1.422 €
3,500
24.06. 16:05:00.837
1.517 €
30

Quotes

TimeSizeBidAskSize
17:13:31.357
5,202
2.33 €
2.354 €
5,202
14:28:32.782
2,000
2.22 €
2.316 €
2,000
09:35:42.609
1,350
2.19 €
2.288 €
1,350
09:35:37.576
1,350
2.19 €
2.288 €
1,350
09:32:58.874
3,645
2.19 €
2.286 €
3,645
15:40:18.320
6,100
2.404 €
2.434 €
6,100
15:40:07.039
6,100
2.404 €
2.434 €
6,100
15:39:50.319
6,100
2.416 €
2.44 €
6,100
13:52:14.378
449
2.302 €
2.378 €
449
13:51:48.257
449
2.302 €
2.378 €
449

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-39.92 %
Kauf
1
-39.92 %
Verkauf
2
-39.92 %
Kauf
10
-4.53 %
Kauf
1
-39.92 %

Trends

KaufVerkauf
1M
55.56 %
44.44 %
3M
52.73 %
47.27 %

Contained in the following Wikifolios

DE000LS9QNT4
44,163.27 €
0.00 €
0.00 €