AEMETIS INC. DL-,01

ISIN: US00770K2024 | WKN: A114CC
3.1750+0.1040 +3.39 % 19:34:04
Status: tradeable
 
Bid
3.1560
Bid Size: 9,820
Aks
3.1940
Ask Size: 9,820

Performance

Period of time Price Perf.%
1 W
2.350
+28.553
1 M
2.740
+10.255
6 M
1.790
+68.771
YTD
1.360
+122.132
1 Y
1.120
+169.732
3 Y
1.700
+77.706
5 Y
14.500
-79.166

Key Figures

   
Name
AEMETIS INC. DL-,01
WKN
A114CC
ISIN
US00770K2024
Tagesumsatz
6.35 Tsd.
Abstand Allzeithoch
94.41 %
Abstand 52W Hoch
5.15 %

Trades

TimePriceVolume
18:15:03.935
3.164 €
1
15:38:24.088
3.174 €
2,000

Quotes

TimeSizeBidAskSize
17:13:31.357
5,202
2.33 €
2.354 €
5,202
14:28:32.782
2,000
2.22 €
2.316 €
2,000
09:35:42.609
1,350
2.19 €
2.288 €
1,350
09:35:37.576
1,350
2.19 €
2.288 €
1,350
09:32:58.874
3,645
2.19 €
2.286 €
3,645
15:40:18.320
6,100
2.404 €
2.434 €
6,100
15:40:07.039
6,100
2.404 €
2.434 €
6,100
15:39:50.319
6,100
2.416 €
2.44 €
6,100
13:52:14.378
449
2.302 €
2.378 €
449
13:51:48.257
449
2.302 €
2.378 €
449

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-48.27 %
Verkauf
280
+1.97 %
Kauf
250
+1.97 %
Kauf
30
+1.97 %
Verkauf
9
-48.27 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
44.44 %
55.56 %
1M
40.00 %
60.00 %
3M
51.52 %
48.48 %

Contained in the following Wikifolios

0.00 €
0.00 €