BROOKLINE BANCORP. (DEL.)

ISIN: US11373M1071 | WKN: 661726  Trade now
7.7750-0.0750 -0.96 % 17:48:05
Bid
7.7500
Bid Size: 1,143
Ask
7.8000
Bid Ask: 1,143
TimePriceVolume
16.04. 16:01:04.724
8.45 €
175
22.02. 16:10:59.152
9.05 €
600
12.12. 10:35:31.022
9.45 €
80
11.08. 16:04:53.360
9.50 €
101
23.05. 17:10:49.404
8.20 €
61
15.05. 16:04:40.558
7.05 €
14
03.02. 12:22:27.657
12.50 €
58
26.01. 09:28:26.711
12.30 €
58
26.01. 08:00:01.814
12.20 €
80
23.01. 17:48:21.605
12.50 €
80
TimeSizeBidAskSize
17:45:00.000
1,143
7.75 €
7.80 €
1,143
17:42:00.000
1,143
7.75 €
7.80 €
1,143
17:39:00.000
1,143
7.75 €
7.80 €
1,143
17:36:00.000
1,143
7.75 €
7.80 €
1,143
17:33:00.000
1,143
7.75 €
7.80 €
1,143
17:30:00.000
1,143
7.75 €
7.80 €
1,143
17:27:00.000
1,143
7.75 €
7.80 €
1,143
17:24:00.000
1,143
7.75 €
7.80 €
1,143
17:21:00.000
1,143
7.75 €
7.80 €
1,143

Master Data

Local ID
661726
ISIN
US11373M1071
Business
Banken
Origin
USA
Number of Shares
78.14 Mio.
Market Capitalization
660.29 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.10 (2020)
KCV
12.77 (2019)
Price gain/Stock
0.600 (2020)
Cashflow/Stock
1.290 (2019)

Wikifolio