CVB FINANCIAL CORP.

ISIN: US1266001056 | WKN: 925673  Trade now
15.8000-0.3000 -1.86 % 24.04. 22:59
Bid
15.6000
Bid Size: 479
Ask
16.0000
Bid Ask: 479
TimePriceVolume
18.07. 15:55:52.858
13.60 €
85
07.07. 11:44:40.019
12.30 €
100
23.05. 20:00:25.141
11.80 €
150
21.04. 17:13:23.077
13.70 €
50
21.04. 12:41:22.697
14.20 €
85
27.03. 16:13:33.066
16.10 €
380
27.03. 16:13:03.724
16.10 €
300
09.12. 21:36:45.561
25.40 €
70
06.12. 21:37:52.159
26.20 €
244
02.12. 17:03:04.246
27.00 €
5
TimeSizeBidAskSize
24.04. 22:57:00
479
15.90 €
16.10 €
479
24.04. 22:54:00
479
15.90 €
16.10 €
479
24.04. 22:51:00
479
15.90 €
16.10 €
479
24.04. 22:48:00
479
15.90 €
16.10 €
479
24.04. 22:45:00
479
15.90 €
16.10 €
479
24.04. 22:42:00
479
15.80 €
16.20 €
479
24.04. 22:41:00
479
15.90 €
16.10 €
479
24.04. 22:38:00
479
15.90 €
16.10 €
479
24.04. 22:35:00
479
15.90 €
16.10 €
479

Master Data

Local ID
925673
ISIN
US1266001056
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
135.60 Mio.
Market Capitalization
1.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
14.90 (2020)
KCV
14.52 (2019)
Price gain/Stock
1.300 (2020)
Cashflow/Stock
1.490 (2019)

Wikifolio