COGENT COMMUNIC. DL-,001

ISIN: US19239V3024 | WKN: A0D9JK  Trade now
20.3000+0.2000 +1.00 % 20:46:30
Bid
20.2000
Bid Size: 756
Ask
20.4000
Bid Ask: 756
TimePriceVolume
17.01. 11:33:55.543
20.40 €
32
05.01. 21:57:04.583
16.70 €
385
05.01. 21:48:59.922
16.80 €
600
02.01. 16:34:51.237
17.80 €
100
29.12. 15:23:34.478
18.90 €
100
22.12. 18:11:48.049
19.20 €
32
15.12. 09:02:00.531
20.00 €
36
15.12. 08:59:34.918
19.60 €
36
11.12. 10:36:44.232
20.60 €
48
09.12. 18:06:53.314
17.80 €
550
TimeSizeBidAskSize
16:15:04.081
400
17.10 €
17.30 €
400
21:57:00.836
385
16.60 €
16.70 €
385
21:56:56.334
385
16.60 €
16.70 €
385
21:48:57.600
600
16.70 €
16.80 €
600
21:48:52.505
600
16.70 €
16.80 €
600
16:34:51.225
100
17.80 €
18.00 €
100
10:32:57.920
100
18.20 €
18.60 €
100
15:23:32.057
100
18.90 €
19.30 €
100
09:01:57.312
36
19.60 €
20.00 €
36
08:59:31.749
36
19.60 €
20.00 €
36

Master Data

   
Local ID
A0D9JK
ISIN
US19239V3024
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
47.67 Mio.
Market Capitalization
972.55 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.76 %
Distance 52-week-High
75.11 %
Distance 52-week-Low
45.65 %
Vola 30 days
16.63 %
Vola 250 days
48.19 %
KGV
70.40 (2021)
KCV
20.15 (2020)
Price gain/Stock
1.040 (2021)
Cashflow/Stock
2.970 (2020)

Performance

Period of time Price Perf.%
1 W
20.500
-1.951
1 M
18.650
+7.775
6 M
41.100
-51.095
YTD
17.600
+14.205
1 Y
72.250
-72.180
3 Y
62.500
-67.840
5 Y
46.900
-57.143

Wikifolio