COGENT COMMUNIC. DL-,001

ISIN: US19239V3024 | WKN: A0D9JK  Trade now
59.2500- 0.00 % 19:22:47
Bid
59.0000
Bid Size: 169
Ask
59.5000
Bid Ask: 169
TimePriceVolume
08.04. 14:10:10.484
59.50 €
100
20.03. 19:01:01.737
57.50 €
15
13.03. 16:34:30.145
61.50 €
12
11.03. 15:31:19.216
62.00 €
80
05.03. 16:50:35.002
67.50 €
10
16.02. 08:12:11.457
70.50 €
10
24.01. 20:15:06.086
71.00 €
16
02.01. 16:04:32.892
70.00 €
29
02.01. 14:06:25.406
68.50 €
31
29.12. 10:32:31.835
69.50 €
3
TimeSizeBidAskSize
19:19:00.000
169
59.00 €
59.50 €
169
19:16:00.000
169
59.00 €
59.50 €
169
19:13:00.000
169
59.00 €
59.50 €
169
19:10:00.000
169
59.00 €
59.50 €
169
19:07:00.000
169
59.00 €
59.50 €
169
19:04:00.000
169
59.00 €
59.50 €
169
19:01:00.000
169
59.00 €
59.50 €
169
18:58:00.000
169
59.00 €
59.50 €
169
18:55:00.000
169
59.00 €
59.50 €
169

Master Data

Local ID
A0D9JK
ISIN
US19239V3024
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
47.67 Mio.
Market Capitalization
2.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.50 %
Distance 52-week-High
25.71 %
Distance 52-week-Low
13.40 %
Vola 30 days
16.58 %
Vola 250 days
48.05 %
KGV
70.40 (2021)
KCV
20.15 (2020)
Price gain/Stock
1.040 (2021)
Cashflow/Stock
2.970 (2020)

Performance

Period of time Price Perf.%
1 W
59.250
0.000
1 M
56.750
+4.405
6 M
61.250
-3.265
YTD
69.750
-15.054
1 Y
62.000
-4.435
3 Y
57.250
+3.493
5 Y
49.000
+20.918

Wikifolio